Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,53 Billionen $, eine Veränderung von1.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 97,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,1 % und die Ethereum-Dominanz liegt bei 10,6 %.
CoinGecko verfolgt jetzt 17.702 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.528.393.461.215
Marktkap
1.7%
$97.707.793.346
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
ZIGChain
ZIG
|
$0,02954 | 0.4% | 0.4% | 0.4% | 21.6% | $521.792 | $41.613.641 | $57.710.439 | 0.72 |
|
||
| 505 |
Block Street
BSB
|
$0,1929 | 2.9% | 13.8% | 12.5% | 24.5% | $16.020.579 | $41.473.706 | $192.721.680 | 0.22 |
|
||
| 502 |
OpenEden OpenDollar
USDO
|
$0,9970 | - | - | - | - | $1,28 | $41.235.164 | $41.235.164 | 1.0 |
|
||
| 503 |
Strategic Oil Supply
SOS
|
$0,0004126 | 5.5% | 6.1% | 12.7% | - | $36.087,11 | $41.214.731 | $41.214.731 | 1.0 |
|
||
| 504 |
MEET48
IDOL
|
$0,02307 | 0.4% | 3.6% | 0.8% | 7.9% | $5.465.801 | $41.154.124 | $110.095.725 | 0.37 |
|
||
| 507 |
Useless Coin
USELESS
|
$0,04093 | 1.5% | 21.3% | 19.5% | 8.3% | $10.342.417 | $40.994.734 | $40.994.734 | 1.0 |
|
||
| 508 |
Glidr
GLIDR
|
$1,15 | 0.4% | 1.9% | 8.6% | 4.1% | $141.620 | $40.944.534 | $115.461.252 | 0.35 |
|
||
| 506 |
Espresso
ESP
|
$0,07861 | 0.6% | 1.9% | 4.5% | 21.0% | $7.028.628 | $40.925.502 | $282.244.840 | 0.15 |
|
||
| 511 |
Terra
LUNA
|
$0,05735 | 0.1% | 5.9% | 4.8% | 9.8% | $9.913.302 | $40.673.795 | $67.984.419 | 0.6 |
|
||
| 509 |
Vana
VANA
|
$1,32 | 0.0% | 2.0% | 7.3% | 6.4% | $1.652.944 | $40.609.453 | $158.218.648 | 0.26 |
|
||
| 512 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $5.790.062 | $40.550.783 | $40.550.783 | 1.0 |
|
||
| 510 |
AtomOne
ATONE
|
$0,3156 | 0.6% | 4.2% | 6.2% | 4.5% | $43.778,38 | $40.531.373 | $44.264.230 | 0.92 |
|
||
| 513 |
Api3
API3
|
$0,2832 | 0.2% | 1.3% | 5.0% | 0.4% | $4.443.566 | $40.456.503 | $46.870.463 | 0.86 |
|
||
| 514 |
OpenLedger
OPEN
|
$0,1875 | 0.9% | 3.1% | 19.6% | 25.2% | $9.725.551 | $40.426.200 | $187.592.576 | 0.22 |
|
||
| 516 |
Rocket Pool
RPL
|
$1,80 | 2.2% | 3.4% | 1.7% | 6.8% | $2.042.528 | $40.368.925 | $40.368.925 | 1.0 |
|
||
| 515 |
ICON
ICX
|
$0,03674 | 0.2% | 0.2% | 2.7% | 7.3% | $882.711 | $40.249.281 | $40.749.383 | 0.99 |
|
||
| 517 |
YZY
YZY
|
$0,3076 | 0.7% | 6.1% | 6.1% | 5.2% | $1.412.140 | $40.015.604 | $307.812.173 | 0.13 |
|
||
| 518 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $936,85 | $39.984.589 | $39.984.589 | 1.0 |
|
||
| 520 |
Frax (prev. FXS)
FRAX
|
Kaufen
|
$0,4172 | 2.5% | 3.7% | 2.4% | 30.3% | $1.236.687 | $39.803.000 | $41.587.243 | 0.96 |
|
|
| 521 |
AltLayer
ALT
|
$0,006718 | 0.3% | 0.9% | 6.7% | 13.2% | $7.688.091 | $39.769.159 | $67.150.458 | 0.59 |
|
||
| 522 |
SKALE
SKL
|
$0,006509 | 0.4% | 2.1% | 2.1% | 2.2% | $6.132.090 | $39.668.644 | $40.017.936 | 0.99 |
|
||
| 523 |
Pirate Chain
ARRR
|
$0,2016 | 0.9% | 4.9% | 10.3% | 11.4% | $443.602 | $39.452.671 | $40.213.962 | 0.98 |
|
||
| 519 |
Dogelon Mars
ELON
|
$0.073929 | 1.5% | 0.2% | 5.4% | 4.0% | $3.690.483 | $39.292.185 | $39.292.185 | 1.0 |
|
||
| 524 |
COTI
COTI
|
$0,01426 | 0.3% | 4.3% | 6.5% | 20.7% | $5.657.446 | $39.284.319 | $39.284.676 | 1.0 |
|
||
| 525 |
UnityWallet Token
UNT
|
$0,05977 | 0.4% | 6.3% | 7.8% | 0.6% | $7.145,50 | $39.284.256 | $59.773.893 | 0.66 |
|
||
| 527 |
Status
SNT
|
$0,009845 | 0.1% | 0.3% | 1.7% | 2.7% | $1.978.860 | $38.963.006 | $66.945.911 | 0.58 |
|
||
| 526 |
aPriori
APR
|
$0,1802 | 0.6% | 0.9% | 5.6% | 64.8% | $6.163.698 | $38.930.614 | $180.286.493 | 0.22 |
|
||
| 528 |
Moonbirds
BIRB
|
$0,1366 | 0.5% | 3.0% | 5.3% | 7.9% | $8.024.792 | $38.928.251 | $136.590.353 | 0.29 |
|
||
| 529 |
UCHAIN
UCN
|
$388,10 | 0.2% | 0.6% | 5.9% | 3.6% | $3.160.284 | $38.808.107 | $38.808.107 | 1.0 |
|
||
| 530 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.1% | 0.9% | 1.6% | $625.525 | $38.625.510 | $38.618.847 | 1.0 |
|
||
| 531 |
Pundi X
PUNDIX
|
$0,1483 | 0.7% | 2.4% | 3.3% | 1.5% | $1.049.116 | $38.308.384 | $38.308.384 | 1.0 |
|
||
| 532 |
BLOCKv
VEE
|
$0,01264 | 8.8% | 8.6% | 7.7% | 86.3% | $19.641,48 | $38.304.584 | $38.304.584 | 1.0 |
|
||
| 533 |
LAB
LAB
|
$0,5018 | 0.2% | 35.0% | 146.5% | 246.5% | $38.278.693 | $38.229.366 | $499.429.318 | 0.08 |
|
||
| 534 |
UMA
UMA
|
$0,4190 | 0.1% | 1.6% | 6.4% | 2.8% | $3.412.383 | $38.005.992 | $53.763.698 | 0.71 |
|
||
| 535 |
GAL (migrated to Gravity - G)
GAL
|
$0,2968 | 0.4% | 8.6% | 6.0% | 11.2% | $33,29 | $37.919.111 | $59.364.868 | 0.64 |
|
||
| 536 |
Fabric Protocol
ROBO
|
$0,01694 | 0.3% | 0.7% | 9.7% | 57.1% | $6.570.893 | $37.853.338 | $169.669.824 | 0.22 |
|
||
| 537 |
USAT
USAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.144.352 | $37.759.200 | $37.759.200 | 1.0 |
|
||
| 538 |
Proprietary Trading Network
SN8
|
$8,61 | 1.1% | 20.4% | 15.7% | 14.1% | $584.012 | $37.539.028 | $37.539.028 | 1.0 |
|
||
| 539 |
tx
TX
|
$0,01198 | 0.7% | 0.2% | 12.1% | 37.1% | $137.590 | $37.469.972 | $1.221.129.210 | 0.03 |
|
||
| 540 |
APEX
APEX
|
$0,2698 | 4.1% | 3.5% | 1.2% | 3.3% | $2.029.020 | $37.326.220 | $134.959.309 | 0.28 |
|
||
| 542 |
Backpack
BP
|
$0,1487 | 0.4% | 1.3% | 5.9% | - | $2.914.139 | $37.166.539 | $148.666.158 | 0.25 |
|
||
| 543 |
Diem
DIEM
|
$979,31 | 0.2% | 6.1% | 14.6% | 43.8% | $439.455 | $37.102.432 | $37.102.432 | 1.0 |
|
||
| 541 |
Naoris Protocol
NAORIS
|
$0,06189 | 0.4% | 2.1% | 4.3% | 7.2% | $4.167.336 | $37.060.327 | $247.373.944 | 0.15 |
|
||
| 544 |
LCX
LCX
|
$0,03929 | 0.5% | 2.7% | 6.0% | 10.8% | $339.308 | $36.968.936 | $36.729.582 | 1.01 |
|
||
| 546 |
Band
BAND
|
$0,2118 | 0.1% | 0.8% | 1.0% | 5.1% | $4.309.806 | $36.884.413 | $36.984.108 | 1.0 |
|
||
| 547 |
MVL
MVL
|
$0,001323 | 0.4% | 1.4% | 2.4% | 1.4% | $1.289.702 | $36.796.188 | $39.703.891 | 0.93 |
|
||
| 548 |
Omni Network [Old]
OMNI
|
$0,6830 | 5.1% | 2.7% | 3.0% | 12.1% | $19.026,90 | $36.733.197 | $68.299.925 | 0.54 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 545 |
Sierra
SIERRA
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.5% | $353.212 | $36.730.488 | $36.900.024 | 1.0 |
|
||
| 549 |
BOTXCOIN
BOTX
|
$0,6352 | 0.2% | 1.2% | 17.9% | 1.6% | $82.401,44 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0,9979 | 0.1% | 0.2% | 0.3% | 0.1% | $17.923,77 | $36.460.767 | $36.460.767 | 1.0 |
|
||
| 550 |
PumpMeme
PM
|
$1,14 | 0.3% | 1.6% | 7.1% | 2.7% | $153.315 | $36.450.650 | $113.879.759 | 0.32 |
|
||
| 552 |
eBTC
EBTC
|
$71.996,18 | 0.2% | 1.7% | 8.0% | 4.2% | $10.430,23 | $36.385.583 | $36.385.583 | 1.0 |
|
||
| 553 |
Atoshi
ATOS
|
$0,04024 | 0.8% | 1.8% | 2.6% | 8.7% | $5.362,99 | $36.380.662 | $4.028.149.696 | 0.01 |
|
||
| 554 |
Mango
MNGO
|
$0,03227 | 0.0% | 1.4% | 3.9% | 0.6% | $14.150,75 | $36.057.087 | $161.334.014 | 0.22 |
|
||
| 555 |
GoPlus Security
GPS
|
$0,008118 | 1.7% | 1.7% | 6.3% | 5.4% | $2.592.422 | $35.878.062 | $81.372.756 | 0.44 |
|
||
| 557 |
BankrCoin
BNKR
|
$0,0003591 | 0.6% | 9.4% | 7.4% | 28.9% | $4.925.488 | $35.861.277 | $35.861.277 | 1.0 |
|
||
| 556 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$684,71 | 0.0% | 0.9% | 4.2% | 0.9% | $2.762.889 | $35.804.622 | $35.804.666 | 1.0 |
|
||
| 559 |
Hermez Network
HEZ
|
$3,24 | 0.1% | 1.0% | 1.9% | 2.4% | $26.811,01 | $35.770.440 | $35.770.440 | 1.0 |
|
||
| 558 |
IOST
IOST
|
$0,001091 | 0.1% | 1.8% | 1.8% | 5.2% | $4.664.379 | $35.735.442 | $35.735.442 | 1.0 |
|
||
| 560 |
StorX
SRX
|
$0,05890 | 0.0% | 0.5% | 7.6% | 8.8% | $1.861.319 | $35.691.584 | $35.691.679 | 1.0 |
|
||
| 562 |
Resupply USD
REUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $15.305,03 | $35.673.711 | $35.673.711 | 1.0 |
|
||
| 561 |
τemplar
SN3
|
$8,35 | 4.5% | 63.0% | 61.3% | 10.0% | $63.255.442 | $35.638.834 | $35.638.834 | 1.0 |
|
||
| 563 |
Notcoin
NOT
|
$0,0003571 | 0.2% | 3.2% | 0.7% | 7.1% | $8.127.572 | $35.565.008 | $36.646.418 | 0.97 |
|
||
| 564 |
BabyBoomToken
BBT
|
$0,2070 | 1.2% | 8.1% | 33.1% | 63.3% | $205.110 | $35.370.523 | $206.989.240 | 0.17 |
|
||
| 565 |
Bitway
BTW
|
$0,01609 | 0.7% | 1.0% | 17.8% | 17.4% | $11.144.974 | $35.362.041 | $160.736.549 | 0.22 |
|
||
| 580 |
Cysic
CYS
|
$0,2208 | 7.7% | 9.4% | 4.1% | 48.7% | $55.187.387 | $35.226.824 | $219.072.287 | 0.16 |
|
||
| 566 |
SQD
SQD
|
$0,03354 | 2.0% | 2.2% | 15.3% | 12.0% | $2.174.572 | $35.162.116 | $44.839.707 | 0.78 |
|
||
| 567 |
Rootstock Infrastructure Framework
RIF
|
$0,03514 | 0.2% | 2.7% | 0.0% | 0.6% | $1.164.652 | $35.138.917 | $35.138.917 | 1.0 |
|
||
| 568 |
Snowbank
SB
|
$220,71 | 0.1% | 1.0% | 0.1% | 3.1% | $189,48 | $35.122.551 | $35.122.551 | 1.0 |
|
||
| 569 |
Powerledger
POWR
|
$0,06617 | 0.7% | 2.0% | 0.4% | 4.0% | $3.925.279 | $35.092.681 | $66.209.651 | 0.53 |
|
||
| 572 |
SOON
SOON
|
$0,1031 | 0.5% | 2.0% | 9.1% | 33.3% | $4.963.868 | $35.057.466 | $102.743.794 | 0.34 |
|
||
| 570 |
Bounce
AUCTION
|
$4,76 | 0.3% | 1.4% | 2.0% | 1.4% | $7.018.999 | $34.950.491 | $36.381.890 | 0.96 |
|
||
| 571 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.5% | 1.7% | 1.2% | $207.692 | $34.933.107 | $35.050.569 | 1.0 |
|
||
| 573 |
ConstitutionDAO
PEOPLE
|
$0,006881 | 0.4% | 4.3% | 5.1% | 8.1% | $14.111.135 | $34.863.229 | $34.863.229 | 1.0 |
|
||
| 575 |
Helder
HLDR
|
$0,1741 | 1.1% | 1.5% | 17.1% | 15.4% | $54.966,56 | $34.703.121 | $610.858 | 56.81 |
|
||
| 576 |
Anchored Coins AEUR
AEUR
|
$1,16 | 0.1% | 0.2% | 1.4% | 0.7% | $58.055,08 | $34.580.851 | $34.580.851 | 1.0 |
|
||
| 574 |
ONFA
OFT
|
$0,3234 | 0.7% | 9.3% | 19.5% | 21.6% | $96.717,32 | $34.418.798 | $88.397.355 | 0.39 |
|
||
| 577 |
Autonomi
ANT
|
$0,1055 | 0.4% | 1.4% | 24.0% | 26.4% | $223.298 | $34.408.434 | $126.634.857 | 0.27 |
|
||
| 578 |
ECOMI
OMI
|
$0,0001268 | 0.4% | 3.6% | 5.8% | 13.2% | $825.632 | $34.347.827 | $39.409.757 | 0.87 |
|
||
| 579 |
Osaka Protocol
OSAK
|
$0.074485 | 0.0% | 1.9% | 0.5% | 105.6% | $61.336,98 | $34.151.596 | $34.151.596 | 1.0 |
|
||
| 581 |
Tokenlon
LON
|
$0,2753 | 0.2% | 2.3% | 1.4% | 1.5% | $3.443,97 | $33.969.921 | $38.650.966 | 0.88 |
|
||
| 582 |
Constellation
DAG
|
$0,008797 | 0.0% | 0.6% | 0.4% | 12.7% | $550.618 | $33.821.083 | $33.821.083 | 1.0 |
|
||
| 583 |
Score
SN44
|
$7,66 | 1.0% | 25.8% | 14.9% | 34.5% | $4.089.720 | $33.744.770 | $33.744.770 | 1.0 |
|
||
| 584 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.724.943 | $33.724.943 | 1.0 |
|
||
| 588 |
WOO
WOO
|
$0,01776 | 0.7% | 1.3% | 4.2% | 0.7% | $3.247.168 | $33.549.689 | $53.287.813 | 0.63 |
|
||
| 586 |
PHALA
PHA
|
$0,04017 | 0.9% | 7.4% | 6.0% | 28.8% | $15.040.913 | $33.523.355 | $40.147.227 | 0.84 |
|
||
| 587 |
Apro
AT
|
$0,1458 | 0.2% | 6.9% | 7.9% | 1.1% | $4.223.243 | $33.479.254 | $145.561.974 | 0.23 |
|
||
| 589 |
MEME HORSE
MHORSE
|
$0,03333 | 1.4% | 0.3% | 2.2% | 25.9% | $986,28 | $33.371.262 | $33.371.262 | 1.0 |
|
||
| 590 |
SWFTCOIN
SWFTC
|
$0,003333 | 0.1% | 1.3% | 1.3% | 2.6% | $450.925 | $33.328.248 | $33.328.248 | 1.0 |
|
||
| 592 |
Ridges AI
SN62
|
$7,49 | 1.5% | 19.9% | 18.0% | 4.6% | $12.749.239 | $33.294.567 | $33.294.567 | 1.0 |
|
||
| 591 |
Nirvana ANA
ANA
|
$4,07 | 0.0% | 0.1% | 1.0% | 3.1% | $378,96 | $33.258.000 | $33.262.162 | 1.0 |
|
||
| 594 |
ARK
ARK
|
$0,1696 | 0.4% | 0.7% | 2.6% | 2.5% | $767.398 | $33.153.584 | $33.153.584 | 1.0 |
|
||
| 593 |
Whiteheart
WHITE
|
$3.729,78 | - | - | - | - | $356,28 | $33.150.288 | $33.150.288 | 1.0 |
|
||
| 596 |
Amiko
AMIKO
|
$0,04175 | 1.4% | 1.5% | 2.2% | 34.8% | $440.541 | $33.118.234 | $41.849.197 | 0.79 |
|
||
| 595 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$68,92 | 0.5% | 1.4% | 4.7% | 11.1% | $4.512.296 | $33.115.214 | $33.115.214 | 1.0 |
|
||
| 585 |
Ryze
RYZE
|
$0,1544 | 0.2% | 2.4% | 17.7% | 3.7% | $9.662,30 | $33.074.206 | $58.885.498 | 0.56 |
|
||
| 597 |
Open Campus
EDU
|
Kaufen
|
$0,04476 | 0.5% | 0.8% | 10.5% | 54.5% | $14.739.116 | $32.955.718 | $44.764.120 | 0.74 |
|
|
| 600 |
KGeN
KGEN
|
$0,1659 | 1.1% | 4.6% | 14.9% | 18.4% | $2.860.330 | $32.898.227 | $165.585.841 | 0.2 |
|
||
| 598 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.986.424 | $32.785.843 | $32.785.843 | 1.0 |
|
||
| 599 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.4% | 1.5% | 1.3% | $927.413 | $32.753.365 | $32.785.113 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
Es werden 501 bis 600 von 16278 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
