Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,32 Billionen $, eine Veränderung von2.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 87 Milliarden $.
Die Bitcoin-Dominanz liegt bei 53,8 % und die Ethereum-Dominanz liegt bei 13,4 %.
CoinGecko verfolgt jetzt 14.690 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Solana Meme und Parallelized EVM.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.2% | 0.4% | 0.7% | 0.5% | $393.805 | $336.846.043 | $394.868.866 | 0.85 | |||
202 |
Sundog
SUNDOG
|
$0,3344 | 0.2% | 6.2% | 3.8% | 16.1% | $112.096.808 | $334.447.791 | $334.447.791 | 1.0 | |||
203 |
Amp
AMP
|
$0,004118 | 0.3% | 0.3% | 12.3% | 1.4% | $14.531.403 | $332.477.035 | $410.513.687 | 0.81 | |||
204 |
Manta Network
MANTA
|
$0,8731 | 1.0% | 5.6% | 24.0% | 14.3% | $47.361.551 | $330.888.416 | $872.953.246 | 0.38 | |||
205 |
Holo
HOT
|
$0,001829 | 0.4% | 1.9% | 13.2% | 3.6% | $19.524.303 | $324.730.994 | $324.730.994 | 1.0 | |||
206 |
Stader ETHx
ETHX
|
$2.688,72 | 0.3% | 2.2% | 12.2% | 3.4% | $3.551.496 | $313.998.364 | $313.998.364 | 1.0 | |||
207 |
Dash
DASH
|
Kaufen
|
$25,79 | 0.5% | 1.3% | 7.0% | 2.2% | $59.217.588 | $308.231.242 | $487.280.010 | 0.63 | ||
208 |
Ankr Network
ANKR
|
Kaufen
|
$0,03013 | 0.4% | 1.5% | 18.6% | 14.0% | $17.999.346 | $301.056.644 | $301.056.644 | 1.0 | ||
209 |
CorgiAI
CORGIAI
|
$0,0008809 | 0.2% | 0.8% | 17.7% | 27.2% | $180.053 | $300.517.105 | $325.859.828 | 0.92 | |||
210 |
0x Protocol
ZRX
|
$0,3534 | 0.4% | 6.3% | 25.3% | 9.7% | $89.770.126 | $299.651.322 | $353.197.237 | 0.85 | |||
211 |
Jito
JTO
|
$2,36 | 1.3% | 0.2% | 14.6% | 11.3% | $59.119.080 | $299.329.420 | $2.358.790.798 | 0.13 | |||
212 |
AltLayer
ALT
|
$0,1293 | 0.3% | 3.9% | 59.7% | 41.6% | $84.969.862 | $298.608.892 | $1.292.446.064 | 0.23 | |||
213 |
Zilliqa
ZIL
|
$0,01572 | 0.8% | 0.4% | 19.2% | 8.8% | $16.599.464 | $298.194.109 | $308.977.905 | 0.97 | |||
214 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,002931 | 0.6% | 9.9% | 25.1% | 11.3% | $7.948.600 | $292.793.051 | $292.793.051 | 1.0 | |||
215 |
Polymesh
POLYX
|
$0,2679 | 0.8% | 1.9% | 20.2% | 14.9% | $20.363.925 | $292.388.781 | $292.388.781 | 1.0 | |||
216 |
Memecoin
MEME
|
$0,01090 | 0.7% | 0.7% | 9.4% | 4.2% | $69.874.833 | $290.447.753 | $751.769.427 | 0.39 | |||
217 |
aelf
ELF
|
$0,3970 | 0.0% | 0.1% | 11.4% | 0.6% | $13.762.894 | $288.069.002 | $393.662.888 | 0.73 | |||
218 |
JUST
JST
|
$0,02910 | 0.1% | 0.7% | 5.3% | 7.6% | $23.300.412 | $287.940.322 | $287.940.322 | 1.0 | |||
219 |
Avail
AVAIL
|
$0,1619 | 2.6% | 4.5% | 17.3% | 17.7% | $4.732.636 | $287.863.905 | $1.633.412.734 | 0.18 | |||
220 |
Galxe
GAL
|
$2,25 | 1.5% | 3.7% | 4.6% | 10.2% | $16.446,96 | $286.891.894 | $449.148.174 | 0.64 | |||
221 |
Siacoin
SC
|
$0,004966 | 0.4% | 0.6% | 17.3% | 7.0% | $7.881.682 | $286.682.412 | $286.828.946 | 1.0 | |||
222 |
Basic Attention
BAT
|
Kaufen
|
$0,1911 | 0.7% | 0.7% | 10.9% | 6.4% | $11.899.401 | $285.515.717 | $286.344.521 | 1.0 | ||
223 |
QuantixAI
QAI
|
$79,79 | 0.1% | 0.6% | 2.9% | 1.9% | $4.365.922 | $281.353.683 | $797.907.944 | 0.35 | |||
224 |
Illuvium
ILV
|
$40,94 | 0.6% | 2.7% | 9.2% | 7.5% | $59.174.345 | $278.857.458 | $392.726.696 | 0.71 | |||
225 |
Enjin Coin
ENJ
|
Kaufen
|
$0,1609 | 1.2% | 2.4% | 16.2% | 3.6% | $18.303.609 | $278.013.073 | $295.327.740 | 0.94 | ||
226 |
Qubic
QUBIC
|
$0.052437 | 2.7% | 18.7% | 36.3% | 35.8% | $4.730.757 | $276.393.254 | $487.471.116 | 0.57 | |||
227 |
cWBTC
CWBTC
|
$1.270,63 | 0.1% | 0.8% | 5.7% | 1.0% | $0,00 | $274.362.303 | $274.362.303 | 1.0 | |||
228 |
Gravity
G
|
$0,03781 | 0.5% | 0.3% | 5.2% | 8.4% | $26.933.390 | $273.310.897 | $453.458.704 | 0.6 | |||
229 |
Qtum
QTUM
|
$2,56 | 0.5% | 0.1% | 13.1% | 0.6% | $14.569.086 | $269.024.061 | $275.387.122 | 0.98 | |||
230 |
Terra
LUNA
|
Kaufen
|
$0,3909 | 0.9% | 1.2% | 6.0% | 3.9% | $66.803.599 | $268.718.985 | $421.455.789 | 0.64 | ||
231 |
Ultima
ULTIMA
|
$6.587,37 | 1.6% | 6.8% | 0.9% | 9.6% | $3.166.652 | $262.890.997 | $650.514.283 | 0.4 | |||
232 |
Osaka Protocol
OSAK
|
$0.063450 | 0.7% | 3.4% | 47.3% | 34.6% | $677.460 | $262.659.089 | $262.659.089 | 1.0 | |||
233 |
Saga
SAGA
|
$2,55 | 0.6% | 14.2% | 26.4% | 70.8% | $229.089.172 | $261.904.537 | $2.640.448.633 | 0.1 | |||
234 |
Verus
VRSC
|
$3,37 | 0.4% | 2.5% | 130.0% | 98.1% | $72.467,29 | $260.993.193 | $281.797.531 | 0.93 | |||
235 |
Ether.fi
ETHFI
|
$1,51 | 1.0% | 2.3% | 11.7% | 1.5% | $149.600.346 | $260.714.225 | $1.509.871.449 | 0.17 | |||
236 |
MMX
MMX
|
$1,77 | 0.3% | 4.7% | 8.2% | 0.4% | $1.143.708 | $259.908.688 | $883.655.300 | 0.29 | |||
237 |
Ravencoin
RVN
|
$0,01815 | 0.4% | 0.8% | 8.1% | 2.8% | $8.359.070 | $259.762.327 | $380.962.387 | 0.68 | |||
238 |
Aragon
ANT
|
$6,47 | 0.2% | 1.5% | 12.2% | 17.5% | $564.465 | $258.698.291 | $279.065.113 | 0.93 | |||
239 |
ZetaChain
ZETA
|
$0,6419 | 0.1% | 4.9% | 4.9% | 19.4% | $56.080.600 | $257.705.258 | $1.348.457.745 | 0.19 | |||
240 |
Threshold Network
T
|
$0,02619 | 0.8% | 5.3% | 22.1% | 14.3% | $33.399.574 | $257.506.182 | $288.867.480 | 0.89 | |||
241 |
Simon's Cat
CAT
|
$0,00003771 | 0.9% | 4.4% | 11.2% | 45.2% | $95.112.013 | $255.032.671 | $306.039.542 | 0.83 | |||
242 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kaufen
|
$63.100,68 | 0.1% | 0.8% | 3.1% | 0.4% | $9.707.540 | $254.626.034 | $254.626.034 | 1.0 | ||
243 |
Aethir
ATH
|
$0,06217 | 0.2% | 3.3% | 9.4% | 5.8% | $39.604.240 | $252.287.644 | $2.611.986.511 | 0.1 | |||
244 |
Usual USD
USD0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $651.108 | $250.890.292 | $250.890.292 | 1.0 | |||
245 |
Gas
GAS
|
$3,85 | 1.0% | 1.1% | 17.0% | 8.8% | $13.169.832 | $250.187.220 | $250.187.220 | 1.0 | |||
246 |
Olympus
OHM
|
$15,55 | 0.6% | 0.7% | 0.5% | 6.5% | $758.736 | $250.033.405 | $340.235.225 | 0.73 | |||
247 |
BENQI Liquid Staked AVAX
SAVAX
|
$31,98 | 0.3% | 0.1% | 17.1% | 4.1% | $4.507.597 | $249.798.373 | $249.798.458 | 1.0 | |||
248 |
GMX
GMX
|
$25,45 | 0.7% | 0.5% | 12.1% | 7.1% | $15.395.049 | $246.524.652 | $246.524.652 | 1.0 | |||
249 |
OriginTrail
TRAC
|
$0,6012 | 1.1% | 0.8% | 19.8% | 5.2% | $1.801.939 | $244.123.680 | $300.579.901 | 0.81 | |||
250 |
Metis
METIS
|
$40,30 | 0.2% | 2.5% | 28.0% | 11.0% | $19.669.250 | $242.626.817 | $403.280.143 | 0.6 | |||
251 |
EthereumPoW
ETHW
|
$2,23 | 0.6% | 0.2% | 25.4% | 5.7% | $4.995.303 | $239.940.187 | $239.940.187 | 1.0 | |||
252 |
Ocean Protocol
OCEAN
|
Kaufen
|
$0,7226 | 0.3% | 0.2% | 23.2% | 25.6% | $1.682.625 | $238.824.015 | $781.846.608 | 0.31 | ||
253 |
Flux
FLUX
|
$0,6315 | 0.5% | 1.4% | 6.2% | 0.4% | $12.625.280 | $234.981.784 | $277.851.987 | 0.85 | |||
254 |
CoinEx
CET
|
$0,08343 | 0.1% | 0.9% | 3.6% | 21.6% | $185.310 | $232.372.227 | $232.372.331 | 1.0 | |||
255 |
Mask Network
MASK
|
$2,32 | 0.6% | 1.5% | 6.7% | 5.9% | $65.995.384 | $232.055.686 | $232.055.686 | 1.0 | |||
256 |
Liquid Staked ETH
LSETH
|
$2.728,17 | 0.2% | 2.1% | 11.7% | 4.0% | $17.463,16 | $231.317.371 | $231.317.371 | 1.0 | |||
257 |
dYdX
ETHDYDX
|
$1,02 | 0.7% | 0.8% | 19.6% | 6.1% | $45.066.929 | $230.574.799 | $405.955.607 | 0.57 | |||
258 |
Rocket Pool
RPL
|
$11,04 | 0.8% | 1.4% | 15.5% | 13.0% | $11.735.369 | $228.588.009 | $228.588.009 | 1.0 | |||
259 |
PAAL AI
PAAL
|
$0,2650 | 0.9% | 1.3% | 61.1% | 34.8% | $2.325.229 | $227.695.765 | $264.762.549 | 0.86 | |||
260 |
OUSG
OUSG
|
$108,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $226.441.095 | $226.441.095 | 1.0 | |||
261 |
Coinbase Wrapped BTC
CBBTC
|
$63.179,43 | 0.2% | 1.0% | 5.0% | - | $70.795.041 | $226.319.016 | $226.319.016 | 1.0 | |||
262 |
Quorium
QGOLD
|
$2.658,93 | 0.1% | 0.3% | 2.8% | 5.2% | $493.348 | $223.350.061 | $223.350.061 | 1.0 | |||
263 |
Sun Token
SUN
|
$0,02271 | 0.1% | 3.2% | 0.7% | 25.7% | $53.976.080 | $223.024.099 | $451.864.504 | 0.49 | |||
264 |
Radix
XRD
|
$0,02115 | 1.4% | 0.9% | 4.5% | 14.1% | $1.861.046 | $222.986.184 | $273.697.014 | 0.81 | |||
265 |
tBTC
TBTC
|
$62.911,73 | 0.3% | 0.7% | 4.9% | 0.0% | $10.780.710 | $222.945.334 | $222.945.334 | 1.0 | |||
266 |
Delysium
AGI
|
$0,1984 | 1.8% | 4.3% | 64.8% | 44.0% | $47.813.553 | $220.486.572 | $594.736.022 | 0.37 | |||
267 |
Mantle Bridged USDT (Mantle)
USDT
|
Kaufen
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.6% | $4.501.976 | $213.489.085 | $213.489.085 | 1.0 | ||
268 |
COTI
COTI
|
$0,1230 | 0.4% | 2.3% | 16.8% | 32.5% | $18.262.173 | $211.249.904 | $245.916.407 | 0.86 | |||
269 |
Tribe
TRIBE
|
$0,4633 | 0.2% | 0.4% | 7.2% | 0.6% | $4.082,19 | $210.701.727 | $463.064.914 | 0.46 | |||
270 |
Biconomy
BICO
|
Kaufen
|
$0,2412 | 0.2% | 3.6% | 12.0% | 4.5% | $11.443.328 | $209.970.294 | $241.062.546 | 0.87 | ||
271 |
MimbleWimbleCoin
MWC
|
$19,08 | 0.5% | 1.5% | 7.1% | 1.1% | $4.488,22 | $209.129.165 | $209.129.213 | 1.0 | |||
272 |
Decred
DCR
|
$12,65 | 0.6% | 1.2% | 7.7% | 3.5% | $1.566.950 | $206.611.947 | $265.519.075 | 0.78 | |||
273 |
Nexus Mutual
NXM
|
$57,98 | 0.1% | 2.6% | 10.7% | 4.4% | $0,00 | $206.460.470 | $206.460.470 | 1.0 | |||
274 |
Super OETH
SUPEROETHB
|
$2.578,51 | 0.2% | 2.3% | 11.8% | - | $256.676 | $205.023.006 | $205.023.006 | 1.0 | |||
275 |
Gigachad
GIGA
|
$0,02127 | 4.9% | 2.8% | 44.1% | 3.5% | $2.764.948 | $204.241.677 | $204.241.677 | 1.0 | |||
276 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.7% | 0.0% | $38.284.792 | $203.827.176 | $203.827.176 | 1.0 | |||
277 |
Binance-Peg Dogecoin
DOGE
|
Kaufen
|
$0,1094 | 0.5% | 0.1% | 6.6% | 3.7% | $1.193.104 | $203.727.873 | $203.727.873 | 1.0 | ||
278 |
Blast
BLAST
|
$0,009944 | 0.2% | 1.0% | 2.2% | 7.2% | $48.631.356 | $203.214.647 | $995.449.540 | 0.2 | |||
279 |
io.net
IO
|
$2,14 | 1.1% | 0.6% | 12.5% | 1.3% | $89.001.515 | $203.172.554 | $1.710.926.771 | 0.12 | |||
280 |
UMA
UMA
|
$2,39 | 0.4% | 0.1% | 14.6% | 6.8% | $22.722.915 | $197.097.566 | $288.628.030 | 0.68 | |||
281 |
Rollbit Coin
RLB
|
$0,08063 | 0.1% | 3.6% | 10.5% | 14.6% | $1.275.563 | $196.751.680 | $196.751.680 | 1.0 | |||
282 |
SKALE
SKL
|
$0,03775 | 0.1% | 5.5% | 15.2% | 5.1% | $36.238.531 | $195.343.282 | $207.718.240 | 0.94 | |||
283 |
Bridged Ether (StarkGate)
ETH
|
Kaufen
|
$2.577,95 | 0.1% | 2.2% | 10.0% | 4.4% | $5.817.834 | $193.356.387 | $193.377.766 | 1.0 | ||
284 |
Wrapped Beacon ETH
WBETH
|
$2.711,03 | 0.3% | 2.1% | 9.9% | 4.1% | $4.930.113 | $192.315.116 | $192.315.116 | 1.0 | |||
285 |
Centrifuge
CFG
|
$0,3820 | 0.1% | 1.7% | 15.3% | 2.9% | $894.682 | $191.698.387 | $211.384.186 | 0.91 | |||
286 |
Goldfinch
GFI
|
$2,28 | 2.6% | 3.2% | 1.8% | 15.4% | $1.355.459 | $188.938.446 | $260.316.862 | 0.73 | |||
287 |
API3
API3
|
$1,62 | 0.6% | 0.7% | 3.3% | 1.2% | $12.271.633 | $188.094.444 | $227.903.063 | 0.83 | |||
288 |
Band Protocol
BAND
|
$1,30 | 0.1% | 4.3% | 15.8% | 5.9% | $17.926.156 | $187.854.439 | $196.263.896 | 0.96 | |||
289 |
Non-Playable Coin
NPC
|
$0,02328 | 0.1% | 5.8% | 69.1% | 15.3% | $4.598.435 | $187.267.396 | $187.267.396 | 1.0 | |||
290 |
Venom
VENOM
|
$0,1006 | 0.8% | 1.5% | 4.7% | 34.2% | $1.678.578 | $187.211.425 | $728.618.782 | 0.26 | |||
291 |
Kadena
KDA
|
$0,6455 | 0.1% | 0.2% | 4.2% | 15.5% | $24.449.540 | $186.857.812 | $644.545.111 | 0.29 | |||
292 |
PONKE
PONKE
|
$0,3372 | 2.0% | 0.5% | 24.8% | 5.9% | $11.269.589 | $183.041.714 | $187.011.580 | 0.98 | |||
293 |
Ontology
ONT
|
$0,2006 | 0.7% | 1.6% | 18.5% | 10.4% | $10.813.293 | $181.923.453 | $200.422.918 | 0.91 | |||
294 |
Hivemapper
HONEY
|
$0,07144 | 0.6% | 1.6% | 17.4% | 1.6% | $814.249 | $181.809.641 | $454.232.729 | 0.4 | |||
295 |
Yield Guild Games
YGG
|
$0,4709 | 1.2% | 0.7% | 17.7% | 10.4% | $84.034.349 | $181.675.996 | $470.164.662 | 0.39 | |||
296 |
0x0.ai: AI Smart Contract
0X0
|
$0,2041 | 1.0% | 0.9% | 61.3% | 53.2% | $412.746 | $180.606.675 | $180.606.675 | 1.0 | |||
297 |
Tellor Tributes
TRB
|
$69,21 | 0.5% | 4.4% | 12.5% | 2.9% | $82.042.076 | $180.606.319 | $184.908.788 | 0.98 | |||
298 |
cETH
CETH
|
$51,89 | 0.0% | 2.4% | 12.0% | 5.4% | $51,26 | $179.349.366 | $179.349.366 | 1.0 | |||
299 |
SPACE ID
ID
|
$0,4149 | 0.7% | 9.9% | 25.7% | 6.4% | $148.540.052 | $178.530.912 | $827.997.257 | 0.22 | |||
300 |
Creditcoin
CTC
|
$0,4713 | 0.7% | 5.8% | 13.4% | 3.7% | $16.145.745 | $177.723.005 | $282.784.012 | 0.63 |
Es werden 201 bis 300 von 14690 Ergebnissen angezeigt
Zeilen