Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,18 Billionen $, eine Veränderung von0.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 111 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,8 % und die Ethereum-Dominanz liegt bei 11,8 %.
CoinGecko verfolgt jetzt 18.978 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.179.444.938.054
Marktkap
0.3%
$110.607.640.410
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Function FBTC
FBTC
|
Kaufen
|
$90.648,58 | 0.6% | 1.5% | 0.9% | 2.0% | $54.728,68 | $985.462.869 | $999.086.989 | 0.99 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
Kaufen
|
$90.464,00 | 0.4% | 0.4% | 1.4% | 1.7% | $220.717 | $978.119.823 | $978.119.823 | 1.0 |
|
|
| 103 |
Bonk
BONK
|
Kaufen
|
$0,00001089 | 0.9% | 1.5% | 26.3% | 14.9% | $132.764.617 | $958.961.673 | $958.961.675 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Kaufen
|
$0,9470 | 0.8% | 0.5% | 4.2% | 3.7% | $10.437.183 | $946.936.603 | $946.936.603 | 1.0 |
|
|
| 105 |
MYX Finance
MYX
|
Kaufen
|
$4,92 | 0.1% | 0.6% | 31.3% | 67.5% | $21.857.690 | $937.093.944 | $4.912.193.493 | 0.19 |
|
|
| 106 |
Flare
FLR
|
Kaufen
|
$0,01131 | 0.3% | 1.6% | 5.4% | 13.0% | $4.573.368 | $934.203.682 | $1.182.640.993 | 0.79 |
|
|
| 107 |
XDC Network
XDC
|
Kaufen
|
$0,04871 | 0.0% | 1.4% | 5.2% | 2.1% | $24.058.002 | $929.386.222 | $1.852.714.310 | 0.5 |
|
|
| 108 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kaufen
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $922.902.177 | $922.902.177 | 1.0 |
|
|
| 109 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.588.028 | $849.419.859 | $849.419.859 | 1.0 |
|
||
| 110 |
Liquid Staked ETH
LSETH
|
Kaufen
|
$3.300,69 | 0.1% | 0.5% | 2.2% | 7.1% | $26.981,52 | $847.598.200 | $847.598.200 | 1.0 |
|
|
| 111 |
Mantle Staked Ether
METH
|
Kaufen
|
$3.359,79 | 0.5% | 0.4% | 1.9% | 6.4% | $1.123.983 | $846.226.529 | $846.226.529 | 1.0 |
|
|
| 112 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.955.919 | $844.976.624 | $863.476.247 | 0.98 |
|
||
| 113 |
OUSG
OUSG
|
Kaufen
|
$113,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $824.733.722 | $824.733.722 | 1.0 |
|
|
| 114 |
Sei
SEI
|
Kaufen
|
$0,1213 | 0.3% | 0.5% | 3.1% | 11.1% | $39.328.883 | $788.183.919 | $1.214.251.158 | 0.65 |
|
|
| 115 |
WrappedM by M^0
WM
|
$1,01 | 0.0% | 0.7% | 0.7% | 0.6% | $36.800,62 | $782.166.719 | $782.166.719 | 1.0 |
|
||
| 116 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$10,95 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776.981.285 | $775.181.533 | 1.0 |
|
|
| 117 |
Lighter
LIT
|
$3,04 | 1.0% | 1.0% | 14.3% | - | $71.311.072 | $758.722.881 | $3.034.891.524 | 0.25 |
|
||
| 118 |
Pudgy Penguins
PENGU
|
Kaufen
|
$0,01198 | 0.4% | 1.9% | 18.4% | 2.4% | $185.764.490 | $752.767.840 | $954.049.659 | 0.79 |
|
|
| 119 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.799.826 | $734.686.526 | $734.686.526 | 1.0 |
|
||
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kaufen
|
$90.229,97 | 0.1% | 0.3% | 0.9% | 2.7% | $89.386.110 | $729.286.919 | $729.286.919 | 1.0 |
|
|
| 121 |
clBTC
CLBTC
|
Kaufen
|
$91.124,99 | - | 0.7% | 4.1% | 1.8% | $2,48 | $703.778.090 | $703.778.090 | 1.0 |
|
|
| 122 |
Beldex
BDX
|
Kaufen
|
$0,09119 | 0.1% | 2.1% | 4.0% | 5.2% | $10.123.181 | $693.553.176 | $906.063.342 | 0.77 |
|
|
| 123 |
Renzo Restaked ETH
EZETH
|
Kaufen
|
$3.307,45 | 0.1% | 0.7% | 1.3% | 7.1% | $526.294 | $691.629.284 | $691.629.293 | 1.0 |
|
|
| 124 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.7% | 0.4% | 0.4% | $1.333.078 | $687.718.880 | $698.262.218 | 0.98 |
|
||
| 125 |
Jupiter
JUP
|
Kaufen
|
$0,2152 | 0.2% | 2.1% | 5.5% | 6.7% | $21.970.918 | $686.507.985 | $1.476.978.139 | 0.46 |
|
|
| 127 |
Virtuals Protocol
VIRTUAL
|
Kaufen
|
$1,05 | 0.5% | 2.0% | 44.1% | 22.4% | $161.234.813 | $685.264.706 | $1.044.376.215 | 0.66 |
|
|
| 126 |
Story
IP
|
Kaufen
|
$2,00 | 0.5% | 0.5% | 4.9% | 5.7% | $21.871.494 | $685.166.489 | $2.051.772.876 | 0.33 |
|
|
| 128 |
Jupiter Staked SOL
JUPSOL
|
Kaufen
|
$160,76 | 0.2% | 2.8% | 7.3% | 0.3% | $5.795.615 | $667.068.313 | $667.068.313 | 1.0 |
|
|
| 129 |
Morpho
MORPHO
|
Kaufen
|
$1,22 | 0.5% | 1.1% | 9.9% | 3.9% | $14.600.328 | $662.700.229 | $1.219.805.905 | 0.54 |
|
|
| 130 |
USDai
USDAI
|
$1,00 | 0.0% | 0.5% | 0.0% | 0.1% | $1.570.576 | $659.574.447 | $659.574.447 | 1.0 |
|
||
| 131 |
Wrapped Flare
WFLR
|
$0,01132 | 0.4% | 1.6% | 5.4% | 12.3% | $6.342.404 | $655.357.478 | $655.357.478 | 1.0 |
|
||
| 132 |
PancakeSwap
CAKE
|
Kaufen
|
$1,95 | 0.4% | 0.8% | 2.3% | 16.6% | $24.392.347 | $653.026.053 | $679.270.921 | 0.96 |
|
|
| 133 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $435.234 | $652.659.123 | $652.659.123 | 1.0 |
|
||
| 134 |
Artificial Superintelligence Alliance
FET
|
Kaufen
|
$0,2797 | 0.2% | 3.9% | 28.9% | 5.6% | $123.498.750 | $646.718.954 | $759.233.285 | 0.85 |
|
|
| 135 |
L2 Standard Bridged WETH (Base)
WETH
|
Kaufen
|
$3.097,47 | 0.1% | 0.7% | 1.7% | 6.6% | $537.318.621 | $643.710.403 | $650.379.564 | 0.99 |
|
|
| 136 |
StakeWise Staked ETH
OSETH
|
Kaufen
|
$3.278,26 | 0.3% | 0.4% | 1.8% | 4.4% | $2.090.228 | $636.336.780 | $636.336.780 | 1.0 |
|
|
| 137 |
Stacks
STX
|
Kaufen
|
$0,3455 | 0.1% | 2.1% | 29.5% | 10.5% | $25.805.638 | $629.722.878 | $629.722.878 | 1.0 |
|
|
| 138 |
Tezos
XTZ
|
Kaufen
|
$0,5839 | 0.7% | 5.1% | 15.9% | 18.3% | $35.793.491 | $624.755.672 | $636.449.094 | 0.98 |
|
|
| 139 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.193.578 | $622.292.956 | $622.596.406 | 1.0 |
|
|
| 140 |
Optimism
OP
|
Kaufen
|
$0,3160 | 0.7% | 2.4% | 6.1% | 3.9% | $88.884.525 | $614.309.289 | $1.357.156.776 | 0.45 |
|
|
| 141 |
Curve DAO
CRV
|
Kaufen
|
$0,4032 | 0.2% | 1.8% | 0.7% | 0.8% | $66.939.993 | $590.206.597 | $943.955.129 | 0.63 |
|
|
| 142 |
Kinetiq Staked HYPE
KHYPE
|
Kaufen
|
$25,71 | 0.5% | 2.3% | 2.7% | 12.8% | $3.569.318 | $585.148.936 | $585.148.936 | 1.0 |
|
|
| 143 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.6% | 0.2% | $0,00 | $584.484.476 | $584.484.476 | 1.0 |
|
|
| 144 |
c8ntinuum
CTM
|
$0,1271 | 0.3% | 0.9% | 2.1% | 7.4% | $1.151.385 | $554.491.084 | $1.130.579.661 | 0.49 |
|
||
| 145 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $903.442 | $552.782.105 | $552.782.105 | 1.0 |
|
||
| 146 |
tBTC
TBTC
|
Kaufen
|
$90.386,14 | 0.3% | 0.4% | 1.0% | 1.8% | $6.132.404 | $537.841.112 | $537.841.112 | 1.0 |
|
|
| 147 |
SPX6900
SPX
|
Kaufen
|
$0,5772 | 0.7% | 0.9% | 9.0% | 13.1% | $12.406.548 | $537.480.273 | $537.480.273 | 1.0 |
|
|
| 148 |
Lido DAO
LDO
|
Kaufen
|
$0,6351 | 0.4% | 2.9% | 2.9% | 0.4% | $32.241.429 | $537.447.321 | $634.855.181 | 0.85 |
|
|
| 149 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Kaufen
|
$3.097,80 | 0.2% | 0.7% | 1.4% | 6.6% | $320.242.711 | $532.372.275 | $532.372.275 | 1.0 |
|
|
| 150 |
Injective
INJ
|
Kaufen
|
$5,20 | 0.5% | 2.3% | 12.7% | 7.1% | $50.482.639 | $520.536.148 | $520.536.148 | 1.0 |
|
|
| 151 |
FLOKI
FLOKI
|
Kaufen
|
$0,00005338 | 0.0% | 1.8% | 15.6% | 7.0% | $50.450.266 | $515.645.303 | $534.040.409 | 0.97 |
|
|
| 152 |
Aerodrome Finance
AERO
|
Kaufen
|
$0,5492 | 0.0% | 1.8% | 13.4% | 17.7% | $23.480.095 | $500.925.526 | $1.000.011.182 | 0.5 |
|
|
| 153 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $613.843.965 | $495.872.890 | $495.872.890 | 1.0 |
|
||
| 155 |
GTETH
GTETH
|
Kaufen
|
$3.096,36 | 0.1% | 0.7% | 1.3% | 6.7% | $38.931,06 | $494.767.858 | $494.767.858 | 1.0 |
|
|
| 154 |
GHO
GHO
|
Kaufen
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.2% | $5.316.880 | $494.507.318 | $494.507.318 | 1.0 |
|
|
| 156 |
TrueUSD
TUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $6.540.510 | $492.998.946 | $492.998.946 | 1.0 |
|
||
| 157 |
Dash
DASH
|
Kaufen
|
$38,71 | 0.6% | 2.6% | 8.7% | 20.5% | $50.959.220 | $485.728.140 | $485.735.766 | 1.0 |
|
|
| 158 |
Ether.fi
ETHFI
|
Kaufen
|
$0,7380 | 0.4% | 1.5% | 1.8% | 16.0% | $27.547.823 | $483.449.031 | $737.277.059 | 0.66 |
|
|
| 159 |
Celestia
TIA
|
Kaufen
|
$0,5520 | 0.6% | 2.1% | 9.9% | 9.2% | $37.643.215 | $477.479.110 | $639.951.449 | 0.75 |
|
|
| 160 |
Marinade Staked SOL
MSOL
|
Kaufen
|
$186,89 | 0.2% | 3.0% | 7.1% | 0.1% | $2.801.393 | $472.729.930 | $472.729.930 | 1.0 |
|
|
| 161 |
Fasttoken
FTN
|
Kaufen
|
$1,09 | 0.2% | 0.1% | 0.1% | 93.0% | $10.473.641 | $470.851.447 | $945.090.739 | 0.5 |
|
|
| 162 |
Chiliz
CHZ
|
$0,04554 | 0.8% | 1.5% | 3.5% | 38.5% | $68.894.906 | $464.740.305 | $464.740.305 | 1.0 |
|
||
| 163 |
Maple Finance
SYRUP
|
Kaufen
|
$0,3997 | 1.7% | 8.6% | 9.1% | 47.2% | $27.353.516 | $458.963.468 | $485.287.910 | 0.95 |
|
|
| 164 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Kaufen
|
$3.345,11 | 0.2% | 0.2% | 1.8% | 5.1% | $2.139,95 | $454.156.957 | $454.156.957 | 1.0 |
|
|
| 165 |
Stader ETHx
ETHX
|
Kaufen
|
$3.339,02 | 0.1% | 1.2% | 1.3% | 7.1% | $15.568,28 | $452.265.292 | $452.265.292 | 1.0 |
|
|
| 166 |
The Graph
GRT
|
Kaufen
|
$0,04188 | 1.1% | 5.1% | 15.3% | 8.1% | $20.155.410 | $447.239.871 | $452.571.434 | 0.99 |
|
|
| 167 |
JasmyCoin
JASMY
|
Kaufen
|
$0,009014 | 1.0% | 9.9% | 47.5% | 24.9% | $140.510.204 | $445.659.133 | $450.661.478 | 0.99 |
|
|
| 168 |
IOTA
IOTA
|
Kaufen
|
$0,1042 | 0.2% | 1.9% | 16.7% | 1.9% | $37.750.525 | $441.609.115 | $499.666.744 | 0.88 |
|
|
| 169 |
pippin
PIPPIN
|
$0,4308 | 3.1% | 46.9% | 14.8% | 25.5% | $53.100.733 | $431.628.474 | $431.628.474 | 1.0 |
|
||
| 170 |
JUST
JST
|
Kaufen
|
$0,04349 | 0.4% | 0.1% | 11.2% | 12.9% | $22.748.183 | $431.202.380 | $431.202.380 | 1.0 |
|
|
| 171 |
Wrapped ApeCoin
WAPE
|
$0,2133 | 0.5% | 0.2% | 0.2% | 10.2% | $321.449 | $428.338.410 | $428.338.410 | 1.0 |
|
||
| 172 |
BitTorrent
BTT
|
Kaufen
|
$0.064321 | 0.2% | 0.6% | 9.6% | 2.0% | $14.690.805 | $426.124.278 | $427.826.447 | 1.0 |
|
|
| 173 |
AB
AB
|
Kaufen
|
$0,004460 | 0.0% | 0.7% | 1.1% | 5.5% | $8.954.725 | $425.522.135 | $440.729.528 | 0.97 |
|
|
| 174 |
Starknet
STRK
|
Kaufen
|
$0,08283 | 0.2% | 0.0% | 0.1% | 24.0% | $38.439.183 | $417.860.293 | $828.609.247 | 0.5 |
|
|
| 175 |
Fartcoin
FARTCOIN
|
$0,4135 | 2.2% | 7.8% | 38.6% | 14.8% | $98.993.277 | $412.622.676 | $412.622.676 | 1.0 |
|
||
| 176 |
sBTC
SBTC
|
Kaufen
|
$90.579,63 | 0.3% | 1.2% | 1.1% | 2.8% | $113.233 | $409.723.265 | $409.723.265 | 1.0 |
|
|
| 177 |
DoubleZero
2Z
|
Kaufen
|
$0,1176 | 0.8% | 2.3% | 5.7% | 10.4% | $9.994.674 | $408.346.582 | $1.176.310.779 | 0.35 |
|
|
| 178 |
Coinbase Wrapped Staked ETH
CBETH
|
Kaufen
|
$3.468,64 | 0.2% | 0.7% | 1.8% | 6.7% | $10.583.379 | $402.545.694 | $1.295.539.149 | 0.31 |
|
|
| 179 |
USDB
USDB
|
$0,9882 | 0.2% | 0.6% | 1.0% | 0.4% | $300.615 | $401.275.310 | $401.275.310 | 1.0 |
|
||
| 181 |
Conflux
CFX
|
Kaufen
|
$0,07735 | 0.5% | 1.4% | 2.2% | 3.3% | $15.156.628 | $398.955.964 | $443.258.305 | 0.9 |
|
|
| 180 |
Staked Aave
STKAAVE
|
$162,30 | 1.4% | 1.4% | 6.6% | 17.8% | $36.083,11 | $398.659.209 | $398.659.209 | 1.0 |
|
||
| 182 |
Ethereum Name Service
ENS
|
Kaufen
|
$10,40 | 0.1% | 0.0% | 4.6% | 9.5% | $30.750.014 | $396.922.071 | $1.039.200.809 | 0.38 |
|
|
| 183 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,07374 | $391.785.768 | $391.785.768 | 1.0 |
|
||
| 184 |
Pyth Network
PYTH
|
Kaufen
|
$0,06750 | 0.3% | 1.9% | 9.4% | 2.9% | $13.355.864 | $388.092.096 | $674.944.810 | 0.57 |
|
|
| 185 |
Bitcoin SV
BSV
|
Kaufen
|
$19,41 | 0.4% | 1.1% | 10.0% | 5.5% | $12.126.468 | $387.654.180 | $387.656.303 | 1.0 |
|
|
| 186 |
dogwifhat
WIF
|
Kaufen
|
$0,3859 | 0.6% | 2.0% | 28.6% | 5.4% | $125.731.475 | $385.689.669 | $385.689.669 | 1.0 |
|
|
| 187 |
Kaia
KAIA
|
Kaufen
|
$0,06548 | 0.3% | 0.7% | 14.2% | 16.1% | $8.973.231 | $383.525.953 | $383.525.966 | 1.0 |
|
|
| 188 |
Sun Token
SUN
|
Kaufen
|
$0,01996 | 0.2% | 1.1% | 4.9% | 2.5% | $23.008.474 | $383.402.991 | $397.460.726 | 0.96 |
|
|
| 189 |
Trust Wallet
TWT
|
Kaufen
|
$0,9025 | 0.3% | 0.9% | 3.1% | 11.4% | $10.055.578 | $376.075.809 | $902.618.262 | 0.42 |
|
|
| 192 |
Onyxcoin
XCN
|
$0,008651 | 1.8% | 7.6% | 95.6% | 64.3% | $38.188.364 | $365.951.824 | $466.690.987 | 0.78 |
|
||
| 191 |
Gnosis
GNO
|
$138,48 | 0.3% | 0.7% | 5.1% | 4.8% | $7.309.955 | $365.042.578 | $414.885.701 | 0.88 |
|
||
| 190 |
AINFT
NFT
|
Kaufen
|
$0.063686 | 0.2% | 0.0% | 3.2% | 0.8% | $32.606.156 | $364.914.584 | $364.914.584 | 1.0 |
|
|
| 193 |
Binance-Peg Dogecoin
DOGE
|
Kaufen
|
$0,1405 | 0.2% | 1.0% | 5.8% | 3.7% | $4.100.805 | $360.843.691 | $360.843.691 | 1.0 |
|
|
| 194 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.024.384 | $359.140.432 | $359.140.432 | 1.0 |
|
||
| 195 |
EURC
EURC
|
$1,16 | 0.0% | 0.3% | 0.7% | 0.1% | $20.886.482 | $358.305.339 | $358.305.339 | 1.0 |
|
||
| 196 |
Cap USD
CUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $42.761,03 | $357.806.332 | $357.806.332 | 1.0 |
|
||
| 197 |
Olympus
OHM
|
$21,60 | 0.1% | 0.4% | 1.2% | 7.1% | $119.827 | $353.664.650 | $454.909.347 | 0.78 |
|
||
| 198 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Kaufen
|
$90.414,96 | 0.1% | 0.2% | 1.3% | 2.6% | $21.248.823 | $351.040.789 | $351.040.789 | 1.0 |
|
|
| 199 |
Wrapped STX (Velar)
WSTX
|
$0,3503 | 0.0% | 0.0% | 32.8% | 17.3% | $2.058,43 | $350.313.417 | $350.313.417 | 1.0 |
|
||
| 200 |
Telcoin
TEL
|
Kaufen
|
$0,003661 | 0.3% | 2.2% | 7.7% | 33.0% | $1.895.343 | $347.814.808 | $365.823.431 | 0.95 |
|
Es werden 101 bis 200 von 18978 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
