Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 4,08 Billionen $, eine Veränderung von1.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 136 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,3 % und die Ethereum-Dominanz liegt bei 12,7 %.
CoinGecko verfolgt jetzt 18.031 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$4.083.920.127.246
Marktkap
1.6%
$136.428.732.200
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Falcon USD
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.264.506 | $1.274.309.230 | $1.274.351.648 | 1.0 |
|
||
| 102 |
Tether Gold
XAUT
|
$3.373,09 | 0.2% | 0.5% | 0.7% | 0.8% | $23.510.329 | $1.266.527.281 | $1.266.527.281 | 1.0 |
|
||
| 103 |
Polygon Bridged USDT (Polygon)
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.353.062 | $1.227.177.788 | $1.227.177.788 | 1.0 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
$119.711 | 0.5% | 2.6% | 4.5% | 2.0% | $1.785.699 | $1.209.703.003 | $1.209.703.003 | 1.0 |
|
||
| 105 |
Kinetiq Staked HYPE
KHYPE
|
$45,92 | 1.0% | 4.4% | 20.3% | - | $29.879.720 | $1.203.373.388 | $1.203.965.895 | 1.0 |
|
||
| 106 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001207 | 2.5% | 0.7% | 12.4% | 26.0% | $114.875.644 | $1.166.099.503 | $1.206.975.007 | 0.97 |
|
|
| 107 |
Immutable
IMX
|
Kaufen
|
$0,6011 | 1.5% | 0.7% | 20.2% | 20.6% | $33.439.633 | $1.152.123.903 | $1.202.998.173 | 0.96 |
|
|
| 108 |
Pump.fun
PUMP
|
$0,003134 | 0.1% | 0.1% | 5.6% | - | $172.498.380 | $1.110.116.930 | $3.135.890.381 | 0.35 |
|
||
| 109 |
Jupiter Staked SOL
JUPSOL
|
$207,64 | 0.9% | 0.0% | 12.0% | 13.5% | $2.798.025 | $1.108.475.665 | $1.108.475.665 | 1.0 |
|
||
| 110 |
Fartcoin
FARTCOIN
|
$1,10 | 3.0% | 0.8% | 18.6% | 14.4% | $190.001.409 | $1.099.188.809 | $1.099.188.809 | 1.0 |
|
||
| 111 |
Wrapped BNB
WBNB
|
$812,51 | 0.4% | 0.7% | 8.2% | 17.5% | $340.116.233 | $1.091.125.660 | $1.090.499.472 | 1.0 |
|
||
| 112 |
Conflux
CFX
|
$0,2107 | 0.8% | 1.0% | 2.7% | 110.0% | $126.538.177 | $1.080.425.425 | $1.201.217.355 | 0.9 |
|
||
| 113 |
The Graph
GRT
|
Kaufen
|
$0,1004 | 1.6% | 0.4% | 7.9% | 5.2% | $37.035.046 | $1.047.125.997 | $1.085.081.298 | 0.97 |
|
|
| 114 |
Aerodrome Finance
AERO
|
$1,17 | 0.4% | 4.5% | 51.2% | 48.9% | $151.915.770 | $1.032.817.097 | $2.012.859.954 | 0.51 |
|
||
| 115 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44.594.647 | $1.031.249.850 | $1.031.249.850 | 1.0 |
|
||
| 116 |
dogwifhat
WIF
|
Kaufen
|
$1,03 | 2.7% | 0.8% | 11.7% | 7.6% | $262.636.830 | $1.024.709.310 | $1.024.709.310 | 1.0 |
|
|
| 117 |
Saros
SAROS
|
$0,3898 | 0.4% | 1.8% | 0.6% | 59.0% | $8.880.512 | $1.022.685.368 | $3.895.944.518 | 0.26 |
|
||
| 118 |
Sonic
S
|
$0,3156 | 1.6% | 1.8% | 4.9% | 12.0% | $116.798.629 | $1.016.992.018 | $1.016.992.018 | 1.0 |
|
||
| 119 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $225.745.533 | $999.676.684 | $999.676.684 | 1.0 |
|
|
| 120 |
Pendle
PENDLE
|
$5,93 | 6.5% | 6.3% | 49.2% | 51.3% | $150.963.089 | $997.393.165 | $1.676.601.492 | 0.59 |
|
||
| 121 |
Ethereum Name Service
ENS
|
$29,94 | 0.7% | 1.4% | 15.0% | 38.5% | $162.159.408 | $993.245.464 | $2.994.807.608 | 0.33 |
|
||
| 122 |
PancakeSwap
CAKE
|
$2,84 | 1.0% | 2.0% | 8.7% | 15.3% | $91.449.286 | $980.841.456 | $1.035.846.055 | 0.95 |
|
||
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kaufen
|
$119.545 | 0.4% | 2.7% | 4.8% | 2.2% | $150.497.842 | $980.292.928 | $980.292.928 | 1.0 |
|
|
| 124 |
PAX Gold
PAXG
|
$3.371,31 | 0.2% | 0.4% | 0.5% | 0.8% | $39.609.509 | $957.931.275 | $957.931.275 | 1.0 |
|
||
| 125 |
Virtuals Protocol
VIRTUAL
|
$1,47 | 2.9% | 3.4% | 18.1% | 13.6% | $120.360.506 | $957.797.750 | $1.461.346.509 | 0.66 |
|
||
| 126 |
Super OETH
SUPEROETH
|
$4.300,06 | 0.6% | 0.1% | 21.2% | 45.8% | $727.859 | $957.699.229 | $957.699.528 | 1.0 |
|
||
| 127 |
SyrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $2.742.349 | $944.225.802 | $944.225.802 | 1.0 |
|
||
| 128 |
clBTC
CLBTC
|
$121.930 | 0.7% | 4.0% | 6.8% | 3.1% | $30,31 | $943.204.335 | $943.204.335 | 1.0 |
|
||
| 129 |
Tezos
XTZ
|
Kaufen
|
$0,8826 | 1.3% | 1.7% | 16.0% | 48.2% | $40.592.486 | $930.491.463 | $948.200.699 | 0.98 |
|
|
| 130 |
Raydium
RAY
|
$3,42 | 1.2% | 0.5% | 33.0% | 28.3% | $223.076.580 | $911.828.382 | $1.887.717.085 | 0.48 |
|
||
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.487,33 | 2.7% | 0.1% | 21.8% | 45.1% | $26,71 | $897.102.233 | $897.102.233 | 1.0 |
|
||
| 132 |
Theta Network
THETA
|
Kaufen
|
$0,8906 | 2.3% | 1.7% | 19.1% | 13.8% | $39.745.692 | $892.036.173 | $892.036.173 | 1.0 |
|
|
| 133 |
Kaia
KAIA
|
$0,1503 | 0.8% | 1.7% | 5.3% | 3.2% | $18.642.922 | $880.157.306 | $880.157.335 | 1.0 |
|
||
| 134 |
Marinade Staked SOL
MSOL
|
$241,38 | 0.9% | 0.1% | 11.8% | 13.5% | $20.904.261 | $857.253.926 | $857.253.926 | 1.0 |
|
||
| 135 |
Vaulta
A
|
$0,5407 | 0.9% | 1.0% | 8.9% | 0.7% | $46.189.117 | $856.197.795 | $1.135.420.304 | 0.75 |
|
||
| 136 |
IOTA
IOTA
|
Kaufen
|
$0,2103 | 1.8% | 1.1% | 14.1% | 12.7% | $19.503.119 | $831.585.901 | $982.950.905 | 0.85 |
|
|
| 137 |
GALA
GALA
|
Kaufen
|
$0,01799 | 2.0% | 0.6% | 16.7% | 6.8% | $112.851.195 | $819.911.054 | $819.911.054 | 1.0 |
|
|
| 138 |
JasmyCoin
JASMY
|
$0,01661 | 0.8% | 0.2% | 11.0% | 15.2% | $36.067.105 | $804.085.897 | $830.324.140 | 0.97 |
|
||
| 139 |
MemeCore
M
|
$0,4619 | 0.0% | 3.4% | 2.5% | 42.7% | $10.796.532 | $773.677.590 | $2.445.011.870 | 0.32 |
|
||
| 140 |
ether.fi Staked ETH
EETH
|
$4.290,21 | 0.6% | 0.0% | 22.9% | 45.6% | $471.031 | $759.827.542 | $12.847.653.058 | 0.06 |
|
||
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.302,55 | 0.7% | 0.1% | 23.0% | 45.8% | $914.615.090 | $749.011.989 | $746.624.229 | 1.0 |
|
||
| 142 |
Pyth Network
PYTH
|
$0,1301 | 1.8% | 0.7% | 12.0% | 13.9% | $25.301.412 | $747.959.615 | $1.300.802.708 | 0.57 |
|
||
| 143 |
The Sandbox
SAND
|
Kaufen
|
$0,2985 | 1.2% | 1.0% | 10.6% | 5.3% | $42.876.417 | $730.165.227 | $895.594.292 | 0.82 |
|
|
| 144 |
Mantle Restaked ETH
CMETH
|
$4.611,33 | 1.2% | 0.6% | 23.0% | 46.1% | $7.239.926 | $728.698.936 | $728.698.936 | 1.0 |
|
||
| 145 |
Morpho
MORPHO
|
$2,19 | 1.7% | 0.8% | 25.8% | 28.6% | $18.663.624 | $708.433.158 | $2.188.122.780 | 0.32 |
|
||
| 146 |
Jito
JTO
|
$1,93 | 1.1% | 1.0% | 12.9% | 0.5% | $30.289.628 | $701.451.456 | $1.926.382.565 | 0.36 |
|
||
| 147 |
OUSG
OUSG
|
$112,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $700.435.160 | $700.435.160 | 1.0 |
|
||
| 148 |
tBTC
TBTC
|
$119.602 | 0.3% | 2.3% | 5.0% | 1.9% | $10.360.616 | $693.165.150 | $693.165.150 | 1.0 |
|
||
| 149 |
BitTorrent
BTT
|
$0.066924 | 0.2% | 0.3% | 5.7% | 3.2% | $24.259.992 | $682.476.782 | $685.202.961 | 1.0 |
|
||
| 150 |
Stables Labs USDX
USDX
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $137.905 | $677.315.398 | $677.315.398 | 1.0 |
|
||
| 151 |
Ondo US Dollar Yield
USDY
|
$1,08 | 0.0% | 0.1% | 1.3% | 1.2% | $522.231 | $676.796.440 | $676.942.599 | 1.0 |
|
||
| 152 |
Stader ETHx
ETHX
|
$4.581,74 | 0.8% | 0.0% | 23.1% | 46.0% | $61.352,41 | $670.882.398 | $670.882.441 | 1.0 |
|
||
| 153 |
BUILDon
B
|
$0,6597 | 0.9% | 11.2% | 32.0% | 17.9% | $33.806.432 | $658.499.456 | $658.499.456 | 1.0 |
|
||
| 154 |
Zcash
ZEC
|
Kaufen
|
$39,77 | 0.2% | 0.2% | 10.0% | 6.4% | $58.019.681 | $644.935.148 | $644.995.058 | 1.0 |
|
|
| 155 |
Ripple USD
RLUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $195.604.151 | $642.883.213 | $642.883.213 | 1.0 |
|
||
| 156 |
Flow
FLOW
|
Kaufen
|
$0,3937 | 1.2% | 0.4% | 10.1% | 5.7% | $16.644.987 | $629.912.413 | $629.912.413 | 1.0 |
|
|
| 157 |
Keeta
KTA
|
$1,53 | 1.0% | 4.6% | 43.8% | 76.5% | $14.624.593 | $623.088.860 | $1.532.075.081 | 0.41 |
|
||
| 158 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.739,62 | 0.8% | 0.0% | 22.9% | 45.1% | $10.647.828 | $613.060.334 | $1.771.182.812 | 0.35 |
|
||
| 159 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.303,82 | 0.8% | 0.0% | 23.1% | 45.9% | $227.775.718 | $612.970.799 | $612.970.799 | 1.0 |
|
||
| 160 |
Vision
VSN
|
$0,2008 | 0.2% | 2.9% | 30.1% | - | $7.669.183 | $608.006.162 | $845.692.406 | 0.72 |
|
||
| 162 |
Binance-Peg Dogecoin
DOGE
|
Kaufen
|
$0,2362 | 1.1% | 2.2% | 18.8% | 18.4% | $4.842.764 | $605.985.811 | $605.985.811 | 1.0 |
|
|
| 161 |
Brett
BRETT
|
$0,06112 | 2.6% | 1.8% | 17.3% | 8.2% | $37.723.805 | $605.677.323 | $605.677.323 | 1.0 |
|
||
| 163 |
Mog Coin
MOG
|
$0.051548 | 3.7% | 0.3% | 29.9% | 3.0% | $32.392.453 | $603.792.044 | $603.792.044 | 1.0 |
|
||
| 164 |
Walrus
WAL
|
$0,4251 | 1.4% | 2.4% | 10.2% | 6.0% | $99.670.722 | $600.732.198 | $2.124.918.607 | 0.28 |
|
||
| 165 |
Decentraland
MANA
|
Kaufen
|
$0,3115 | 1.6% | 1.0% | 12.1% | 2.2% | $28.984.514 | $597.793.335 | $683.136.197 | 0.88 |
|
|
| 166 |
AB
AB
|
$0,008181 | 0.2% | 0.1% | 0.2% | 9.6% | $34.867.700 | $589.253.744 | $808.675.940 | 0.73 |
|
||
| 167 |
Bitcoin SV
BSV
|
$29,51 | 1.0% | 4.1% | 14.5% | 13.2% | $99.447.322 | $587.387.915 | $587.389.667 | 1.0 |
|
||
| 168 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$119.612 | 0.2% | 2.5% | 4.8% | 2.1% | $65.887.654 | $587.208.715 | $587.208.715 | 1.0 |
|
||
| 169 |
Maple Finance
SYRUP
|
$0,5188 | 1.2% | 2.4% | 24.1% | 2.9% | $71.413.600 | $585.604.700 | $628.937.063 | 0.93 |
|
||
| 170 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $2.454.582 | $575.783.767 | $575.783.767 | 1.0 |
|
||
| 171 |
Helium
HNT
|
$3,06 | 0.6% | 2.9% | 9.4% | 6.4% | $12.597.514 | $571.077.694 | $684.263.787 | 0.83 |
|
||
| 172 |
Swell Ethereum
SWETH
|
$4.707,56 | 0.6% | 0.1% | 22.8% | 45.8% | $540.175 | $570.738.753 | $570.754.665 | 1.0 |
|
||
| 173 |
Telcoin
TEL
|
$0,006149 | 0.3% | 1.8% | 20.4% | 38.4% | $2.986.580 | $568.555.266 | $614.141.555 | 0.93 |
|
||
| 174 |
Reserve Rights
RSR
|
$0,009443 | 1.7% | 5.0% | 22.6% | 20.8% | $52.182.812 | $557.617.109 | $944.422.657 | 0.59 |
|
||
| 175 |
Solv Protocol Staked BTC
XSOLVBTC
|
$118.399 | 0.4% | 2.4% | 5.0% | 1.4% | $443.817 | $556.488.645 | $556.488.645 | 1.0 |
|
||
| 176 |
Ether.fi
ETHFI
|
$1,28 | 3.9% | 3.1% | 28.1% | 14.3% | $127.176.772 | $539.201.421 | $1.280.385.531 | 0.42 |
|
||
| 177 |
Starknet
STRK
|
$0,1386 | 1.9% | 0.6% | 19.1% | 3.6% | $28.450.721 | $531.755.449 | $1.386.337.738 | 0.38 |
|
||
| 178 |
Core
CORE
|
$0,5257 | 0.8% | 0.9% | 8.5% | 3.4% | $13.734.216 | $530.082.607 | $1.104.587.568 | 0.48 |
|
||
| 179 |
Arweave
AR
|
$8,00 | 2.2% | 0.5% | 23.4% | 29.1% | $41.661.702 | $523.712.554 | $523.712.554 | 1.0 |
|
||
| 180 |
Rekt
REKT
|
$0.051226 | 1.1% | 4.0% | 11.0% | 197.8% | $7.868.145 | $515.823.535 | $515.823.535 | 1.0 |
|
||
| 181 |
dYdX
DYDX
|
$0,6643 | 1.5% | 1.4% | 19.9% | 9.4% | $14.599.886 | $514.602.412 | $637.730.276 | 0.81 |
|
||
| 182 |
Compound
COMP
|
Kaufen
|
$54,54 | 1.1% | 0.6% | 20.2% | 17.3% | $51.246.277 | $513.633.225 | $546.620.070 | 0.94 |
|
|
| 183 |
Beldex
BDX
|
$0,07161 | 0.1% | 1.7% | 2.9% | 14.9% | $2.200.501 | $511.742.018 | $711.370.580 | 0.72 |
|
||
| 184 |
ApeCoin
APE
|
Kaufen
|
$0,6387 | 1.0% | 1.4% | 13.2% | 3.7% | $28.448.986 | $511.156.314 | $639.380.578 | 0.8 |
|
|
| 185 |
THORChain
RUNE
|
$1,44 | 1.4% | 0.2% | 11.8% | 4.4% | $84.659.780 | $507.597.180 | $614.582.327 | 0.83 |
|
||
| 186 |
Frax Ether
FRXETH
|
$4.277,25 | 0.6% | 0.7% | 23.1% | 45.4% | $1.150.901 | $506.142.336 | $506.142.336 | 1.0 |
|
||
| 187 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $4.128.763 | $505.857.156 | $505.812.675 | 1.0 |
|
||
| 188 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.298,72 | 0.7% | 0.0% | 23.0% | 45.4% | $21.066.278 | $497.979.259 | $497.979.259 | 1.0 |
|
||
| 189 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.2% | $27.025.063 | $493.102.519 | $493.102.519 | 1.0 |
|
||
| 190 |
Onyxcoin
XCN
|
$0,01427 | 0.9% | 0.2% | 3.0% | 14.2% | $20.729.388 | $493.053.452 | $690.868.431 | 0.71 |
|
||
| 191 |
SuperVerse
SUPER
|
$0,7998 | 1.3% | 0.7% | 14.5% | 9.8% | $15.626.839 | $492.136.124 | $800.658.070 | 0.61 |
|
||
| 192 |
APENFT
NFT
|
$0.064735 | 0.1% | 0.3% | 0.2% | 5.2% | $22.218.328 | $468.323.041 | $472.998.353 | 0.99 |
|
||
| 193 |
AIOZ Network
AIOZ
|
$0,3930 | 0.5% | 3.7% | 16.3% | 10.5% | $15.677.218 | $466.134.670 | $469.492.195 | 0.99 |
|
||
| 194 |
NEO
NEO
|
Kaufen
|
$6,59 | 1.3% | 0.2% | 11.0% | 7.8% | $17.455.124 | $464.941.294 | $659.210.682 | 0.71 |
|
|
| 195 |
Fluid
FLUID
|
$6,99 | 0.7% | 2.4% | 41.9% | 44.3% | $2.303.540 | $464.692.842 | $699.040.625 | 0.66 |
|
||
| 196 |
MultiversX
EGLD
|
$16,22 | 1.7% | 0.6% | 13.6% | 7.9% | $17.219.728 | $462.649.069 | $462.649.069 | 1.0 |
|
||
| 197 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,44 | 1.8% | 0.5% | 28.4% | 6.7% | $71.220.344 | $460.416.537 | $2.508.256.759 | 0.18 |
|
||
| 198 |
DeXe
DEXE
|
$7,91 | 0.8% | 3.4% | 7.8% | 4.8% | $6.904.583 | $451.650.797 | $763.283.680 | 0.59 |
|
||
| 199 |
Savings Dai
SDAI
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.2% | $6.367.689 | $444.109.325 | $444.223.002 | 1.0 |
|
||
| 200 |
Zebec Network
ZBCN
|
$0,005130 | 0.9% | 3.5% | 4.4% | 45.3% | $18.556.102 | $442.563.813 | $512.773.117 | 0.86 |
|
||
Es werden 101 bis 200 von 18031 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
