Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,29 Billionen $, eine Veränderung von3.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 72 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,6 % und die Ethereum-Dominanz liegt bei 9,85 %.
CoinGecko verfolgt jetzt 17.577 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.286.198.756.406
Marktkap
3.1%
$71.960.133.153
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
Kaufen
|
$1,42 | 0.4% | 2.2% | 4.3% | 2.9% | $27.838.125 | $458.140.206 | $475.644.339 | 0.96 |
|
|
| 102 |
Dash
DASH
|
Kaufen
|
$34,07 | 0.4% | 4.7% | 1.0% | 11.0% | $49.788.855 | $434.919.499 | $434.955.039 | 1.0 |
|
|
| 103 |
EURC
EURC
|
Kaufen
|
$1,14 | 0.1% | 0.4% | 0.1% | 1.5% | $45.085.200 | $423.635.891 | $423.635.891 | 1.0 |
|
|
| 104 |
VeChain
VET
|
Kaufen
|
$0,004799 | 0.2% | 1.5% | 3.3% | 5.3% | $5.897.497 | $412.799.416 | $412.799.416 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kaufen
|
$115,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $408.110.381 | $408.110.381 | 1.0 |
|
|
| 105 |
Hastra PRIME
PRIME
|
Kaufen
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $7.484.363 | $394.536.620 | $394.536.620 | 1.0 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
Kaufen
|
$0,5934 | 2.1% | 8.8% | 12.9% | 10.5% | $55.382.531 | $390.075.971 | $593.288.434 | 0.66 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
Kaufen
|
$0,006088 | 0.4% | 6.8% | 0.2% | 11.3% | $60.434.518 | $382.589.949 | $483.814.361 | 0.79 |
|
|
| 108 |
Celestia
TIA
|
Kaufen
|
$0,4046 | 0.1% | 1.7% | 4.6% | 12.6% | $30.928.610 | $381.588.244 | $474.583.443 | 0.8 |
|
|
| 109 |
Pyth Network
PYTH
|
Kaufen
|
$0,04782 | 0.8% | 4.9% | 11.8% | 22.8% | $24.461.993 | $376.674.753 | $478.318.260 | 0.79 |
|
|
| 110 |
Official Trump
TRUMP
|
Kaufen
|
$1,56 | 0.2% | 2.0% | 2.0% | 22.1% | $56.340.823 | $370.144.511 | $1.559.067.487 | 0.24 |
|
|
| 111 |
Ether.fi
ETHFI
|
Kaufen
|
$0,3920 | 0.2% | 1.7% | 0.9% | 17.8% | $26.733.594 | $363.227.289 | $391.102.766 | 0.93 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
Kaufen
|
$0,1606 | 0.1% | 0.9% | 0.7% | 25.4% | $34.506.980 | $359.852.877 | $435.928.653 | 0.83 |
|
|
| 113 |
Gnosis
GNO
|
Kaufen
|
$137,20 | 0.4% | 4.2% | 10.6% | 5.9% | $10.334.322 | $358.816.514 | $407.809.527 | 0.88 |
|
|
| 114 |
SPX6900
SPX
|
Kaufen
|
$0,3823 | 0.0% | 11.2% | 3.0% | 14.3% | $9.181.323 | $356.024.634 | $356.024.634 | 1.0 |
|
|
| 115 |
Sun Token
SUN
|
Kaufen
|
$0,01822 | 0.2% | 0.3% | 1.6% | 6.8% | $63.302.350 | $350.416.254 | $362.615.786 | 0.97 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $116.648.964 | $347.255.075 | $347.255.075 | 1.0 |
|
||
| 117 |
Talus
US
|
$0,03372 | 19.4% | 36.2% | 87.7% | 165.2% | $6.993.162 | $336.592.108 | $336.592.108 | 1.0 |
|
||
| 118 |
Curve DAO
CRV
|
Kaufen
|
$0,2184 | 0.9% | 1.2% | 6.2% | 6.9% | $42.233.516 | $335.660.851 | $524.182.731 | 0.64 |
|
|
| 119 |
Terra
LUNC
|
Kaufen
|
$0,00006002 | 0.6% | 3.5% | 0.7% | 16.2% | $10.234.669 | $331.396.709 | $387.326.908 | 0.86 |
|
|
| 120 |
Bonk
BONK
|
Kaufen
|
$0.053761 | 0.2% | 1.5% | 6.1% | 18.6% | $29.878.420 | $331.011.230 | $331.011.230 | 1.0 |
|
|
| 121 |
Collector Crypt
CARDS
|
$0,1643 | 2.1% | 2.4% | 2.1% | 38.1% | $4.120.939 | $328.524.286 | $328.524.279 | 1.0 |
|
||
| 122 |
Sei
SEI
|
Kaufen
|
$0,04789 | 0.3% | 1.6% | 3.2% | 11.5% | $20.788.934 | $322.501.193 | $478.962.168 | 0.67 |
|
|
| 123 |
Stacks
STX
|
Kaufen
|
$0,1678 | 0.2% | 1.9% | 3.7% | 14.1% | $7.468.098 | $310.821.273 | $310.821.273 | 1.0 |
|
|
| 124 |
Kinesis Gold
KAU
|
Kaufen
|
$129,38 | 0.3% | 0.4% | 2.4% | 6.7% | $96.645,83 | $308.722.982 | $729.009.133 | 0.42 |
|
|
| 125 |
apxUSD
APXUSD
|
$0,8764 | 0.1% | 0.6% | 2.4% | 12.4% | $975.890 | $308.169.940 | $308.169.940 | 1.0 |
|
||
| 126 |
LayerZero
ZRO
|
Kaufen
|
$0,8652 | 0.8% | 2.4% | 9.5% | 16.8% | $18.365.143 | $305.744.664 | $865.364.087 | 0.35 |
|
|
| 127 |
Jito
JTO
|
Kaufen
|
$0,6002 | 0.4% | 2.3% | 10.8% | 2.8% | $36.190.943 | $299.357.107 | $600.379.055 | 0.5 |
|
|
| 128 |
Kite
KITE
|
Kaufen
|
$0,1228 | 0.9% | 1.0% | 12.2% | 38.5% | $26.785.807 | $293.422.018 | $1.227.093.121 | 0.24 |
|
|
| 129 |
CTOC
CTOC
|
$0,05481 | 0.0% | 0.3% | 0.1% | 0.2% | $264.220 | $274.737.172 | $274.737.172 | 1.0 |
|
||
| 130 |
Lido DAO
LDO
|
Kaufen
|
$0,3278 | 0.8% | 2.0% | 4.2% | 22.7% | $37.342.490 | $274.132.133 | $327.767.194 | 0.84 |
|
|
| 131 |
Olympus
OHM
|
Kaufen
|
$18,07 | 2.5% | 3.8% | 6.2% | 10.0% | $2.220,74 | $269.964.842 | $358.343.315 | 0.75 |
|
|
| 132 |
Bitcoin SV
BSV
|
Kaufen
|
$13,44 | 1.1% | 0.0% | 4.2% | 11.8% | $4.245.356 | $269.236.125 | $269.236.125 | 1.0 |
|
|
| 133 |
BitTorrent
BTT
|
Kaufen
|
$0.062729 | 0.2% | 0.7% | 2.2% | 2.0% | $5.948.053 | $269.198.971 | $270.006.840 | 1.0 |
|
|
| 134 |
AINFT
NFT
|
Kaufen
|
$0.062709 | 0.3% | 0.7% | 1.5% | 1.1% | $6.699.963 | $268.336.777 | $268.336.777 | 1.0 |
|
|
| 135 |
Monad
MON
|
Kaufen
|
$0,02264 | 1.8% | 1.4% | 5.4% | 2.7% | $30.019.229 | $267.643.481 | $2.278.795.140 | 0.12 |
|
|
| 136 |
Pendle
PENDLE
|
Kaufen
|
$1,54 | 0.1% | 5.3% | 3.1% | 11.4% | $28.465.539 | $263.088.259 | $432.765.709 | 0.61 |
|
|
| 137 |
Immutable
IMX
|
Kaufen
|
$0,1303 | 0.2% | 1.7% | 3.2% | 11.5% | $7.285.753 | $260.604.612 | $260.604.612 | 1.0 |
|
|
| 138 |
Tezos
XTZ
|
Kaufen
|
$0,2273 | 0.1% | 1.0% | 8.9% | 4.2% | $9.188.563 | $247.886.275 | $252.428.461 | 0.98 |
|
|
| 139 |
Grass
GRASS
|
Kaufen
|
$0,3864 | 0.4% | 8.6% | 13.1% | 16.2% | $23.394.719 | $244.395.909 | $386.651.590 | 0.63 |
|
|
| 140 |
DoubleZero
2Z
|
Kaufen
|
$0,06988 | 0.2% | 1.2% | 1.8% | 1.8% | $3.566.330 | $242.662.105 | $699.256.259 | 0.35 |
|
|
| 141 |
Plasma
XPL
|
Kaufen
|
$0,09286 | 0.9% | 4.6% | 0.5% | 6.5% | $52.961.099 | $241.436.440 | $928.601.693 | 0.26 |
|
|
| 142 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9907 | 0.0% | 0.1% | 0.1% | 54.2% | $477.955 | $237.351.705 | $237.351.705 | 1.0 |
|
|
| 143 |
Maple Finance
SYRUP
|
Kaufen
|
$0,1898 | 0.5% | 4.1% | 5.0% | 36.0% | $18.344.602 | $236.264.817 | $236.264.817 | 1.0 |
|
|
| 144 |
RealLink
REAL
|
Kaufen
|
$0,07092 | 0.1% | 5.4% | 8.2% | 13.6% | $6.939.347 | $235.488.044 | $235.488.044 | 1.0 |
|
|
| 145 |
Conflux
CFX
|
Kaufen
|
$0,04457 | 0.3% | 3.6% | 6.1% | 4.2% | $6.123.692 | $232.788.578 | $232.814.176 | 1.0 |
|
|
| 146 |
Decred
DCR
|
Kaufen
|
$13,24 | 0.8% | 6.3% | 17.5% | 3.4% | $5.210.129 | $231.929.931 | $231.951.159 | 1.0 |
|
|
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.9% | $1.635.838 | $224.425.967 | $224.425.967 | 1.0 |
|
|
| 148 |
aPriori
APR
|
$0,2214 | 0.3% | 4.0% | 10.1% | 21.3% | $3.208.725 | $221.405.844 | $221.405.844 | 1.0 |
|
||
| 149 |
Zebec Network
ZBCN
|
Kaufen
|
$0,002196 | 0.1% | 0.9% | 1.0% | 21.1% | $11.543.271 | $219.598.968 | $219.601.526 | 1.0 |
|
|
| 150 |
Optimism
OP
|
Kaufen
|
$0,1008 | 0.2% | 1.3% | 2.9% | 7.8% | $34.083.452 | $217.575.473 | $432.732.487 | 0.5 |
|
|
| 151 |
Velvet
VELVET
|
$0,5166 | 4.9% | 16.0% | 31.1% | 53.7% | $18.726.133 | $217.146.109 | $515.705.250 | 0.42 |
|
||
| 152 |
KOGE
KOGE
|
Kaufen
|
$63,92 | 0.2% | 0.3% | 0.6% | 0.6% | $124.898 | $216.055.053 | $216.055.114 | 1.0 |
|
|
| 153 |
JasmyCoin
JASMY
|
Kaufen
|
$0,004357 | 0.6% | 0.1% | 1.0% | 16.4% | $8.329.591 | $215.481.918 | $217.900.616 | 0.99 |
|
|
| 154 |
FLOKI
FLOKI
|
Kaufen
|
$0,00002223 | 0.4% | 2.1% | 0.3% | 13.0% | $12.580.785 | $214.413.175 | $444.495.841 | 0.48 |
|
|
| 155 |
Kinesis Silver
KAG
|
$56,89 | 1.3% | 1.3% | 3.5% | 19.2% | $239.269 | $212.042.302 | $212.023.057 | 1.0 |
|
||
| 156 |
Kaia
KAIA
|
Kaufen
|
$0,03390 | 0.0% | 1.3% | 1.0% | 12.0% | $3.401.720 | $211.861.144 | $198.437.021 | 1.07 |
|
|
| 157 |
Telcoin
TEL
|
Kaufen
|
$0,002080 | 0.4% | 0.4% | 14.7% | 15.2% | $955.479 | $208.717.252 | $208.717.252 | 1.0 |
|
|
| 158 |
Ultima
ULTIMA
|
Kaufen
|
$2.455,09 | 2.7% | 1.0% | 2.3% | 8.9% | $8.347.325 | $207.586.867 | $245.061.703 | 0.85 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $19.371.218 | $205.917.362 | $205.917.405 | 1.0 |
|
||
| 163 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 160 |
coco
COCO
|
Kaufen
|
$0,2007 | 0.4% | 0.4% | 3.5% | 13.1% | $37.024,59 | $200.704.272 | $200.704.272 | 1.0 |
|
|
| 161 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.213.970 | $199.694.529 | $199.694.529 | 1.0 |
|
||
| 162 |
Ape and Pepe
APEPE
|
Kaufen
|
$0.069507 | 0.3% | 0.6% | 5.7% | 11.6% | $18.982.186 | $199.614.597 | $199.614.597 | 1.0 |
|
|
| 163 |
Falcon Finance
FF
|
Kaufen
|
$0,06599 | 1.2% | 8.2% | 11.2% | 8.0% | $42.152.226 | $196.046.627 | $660.089.654 | 0.3 |
|
|
| 164 |
Unibase
UB
|
Kaufen
|
$0,07686 | 1.8% | 0.3% | 9.1% | 39.1% | $1.771.131 | $192.396.214 | $769.584.854 | 0.25 |
|
|
| 172 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $191.789.120 | $191.789.120 | 1.0 |
|
||
| 165 |
The Graph
GRT
|
Kaufen
|
$0,01772 | 0.1% | 1.5% | 0.8% | 13.4% | $11.058.837 | $191.326.520 | $191.333.521 | 1.0 |
|
|
| 166 |
Pieverse
PIEVERSE
|
Kaufen
|
$0,6915 | 1.6% | 9.8% | 5.6% | 0.6% | $4.776.228 | $189.879.885 | $691.100.581 | 0.27 |
|
|
| 167 |
Quack AI
Q
|
$0,01901 | 0.8% | 1.1% | 8.4% | 16.3% | $1.199.957 | $189.408.088 | $189.408.088 | 1.0 |
|
||
| 168 |
Starknet
STRK
|
Kaufen
|
$0,02871 | 0.2% | 1.2% | 5.1% | 22.5% | $16.596.307 | $188.994.524 | $287.064.116 | 0.66 |
|
|
| 169 |
KAITO
KAITO
|
$0,7765 | 0.1% | 13.5% | 19.6% | 64.1% | $51.577.164 | $187.689.706 | $777.540.782 | 0.24 |
|
||
| 170 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.921.255 | $186.730.795 | $186.730.795 | 1.0 |
|
||
| 171 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.604.244 | $185.318.309 | $185.318.309 | 1.0 |
|
||
| 172 |
Raydium
RAY
|
Kaufen
|
$0,6860 | 0.3% | 4.2% | 0.1% | 10.8% | $12.391.273 | $184.967.046 | $381.178.667 | 0.49 |
|
|
| 173 |
WeFi
WFI
|
Kaufen
|
$2,07 | 0.6% | 0.4% | 2.1% | 0.8% | $1.706.565 | $177.618.987 | $2.072.794.210 | 0.09 |
|
|
| 174 |
Chiliz
CHZ
|
Kaufen
|
$0,01663 | 0.1% | 1.7% | 0.7% | 34.6% | $23.847.621 | $175.490.941 | $175.490.941 | 1.0 |
|
|
| 175 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kaufen
|
$0,2334 | 0.5% | 1.2% | 4.8% | 12.3% | $23.171.807 | $173.078.444 | $425.268.543 | 0.41 |
|
|
| 176 |
Axie Infinity
AXS
|
Kaufen
|
$0,9905 | 0.2% | 2.0% | 2.8% | 1.1% | $12.676.477 | $172.236.661 | $267.435.427 | 0.64 |
|
|
| 177 |
Ethereum Name Service
ENS
|
Kaufen
|
$4,20 | 0.4% | 3.0% | 3.6% | 17.5% | $10.836.300 | $171.841.251 | $420.186.186 | 0.41 |
|
|
| 178 |
Compound
COMP
|
Kaufen
|
$16,88 | 0.3% | 2.7% | 1.0% | 5.9% | $9.792.557 | $168.802.104 | $168.802.104 | 1.0 |
|
|
| 185 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kaufen
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168.633.149 | $168.633.149 | 1.0 |
|
|
| 179 |
Akash Network
AKT
|
$0,5635 | 0.3% | 0.1% | 4.3% | 31.5% | $3.868.405 | $166.623.849 | $166.666.342 | 1.0 |
|
||
| 180 |
IOTA
IOTA
|
Kaufen
|
$0,03628 | 0.0% | 1.6% | 0.3% | 23.5% | $4.795.995 | $164.625.082 | $178.986.366 | 0.92 |
|
|
| 181 |
BTSE Token
BTSE
|
Kaufen
|
$1,00 | 0.8% | 1.9% | 2.7% | 10.7% | $2.145.820 | $162.727.017 | $200.821.313 | 0.81 |
|
|
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $2.424.376 | $159.391.307 | $159.391.307 | 1.0 |
|
||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0,9958 | 0.1% | 0.1% | 0.0% | 0.0% | $1.730,96 | $158.518.061 | $158.518.061 | 1.0 |
|
||
| 184 |
SwissBorg
BORG
|
Kaufen
|
$0,1583 | 0.3% | 0.8% | 3.5% | 4.8% | $472.442 | $155.298.655 | $155.298.655 | 1.0 |
|
|
| 185 |
apyUSD
APYUSD
|
$1,22 | 0.0% | 0.2% | 3.2% | 8.5% | $402.969 | $154.276.574 | $154.276.574 | 1.0 |
|
||
| 186 |
dogwifhat
WIF
|
Kaufen
|
$0,1534 | 0.2% | 0.7% | 2.6% | 7.4% | $24.489.679 | $153.261.817 | $153.261.817 | 1.0 |
|
|
| 187 |
MX
MX
|
Kaufen
|
$1,67 | 0.0% | 1.6% | 1.0% | 2.9% | $3.011.713 | $152.986.855 | $681.372.380 | 0.22 |
|
|
| 188 |
ViciCoin
VCNT
|
$15,23 | 0.0% | 0.3% | 6.1% | 8.0% | $56.111,92 | $152.266.634 | $152.266.634 | 1.0 |
|
||
| 189 |
Derive
DRV
|
$0,1477 | 0.4% | 1.9% | 38.0% | 48.4% | $64.566.538 | $150.836.853 | $226.312.930 | 0.67 |
|
||
| 190 |
BCGame Coin
BC
|
$0,01501 | 0.6% | 2.5% | 15.9% | 48.3% | $34.852,06 | $149.911.462 | $149.911.462 | 1.0 |
|
||
| 191 |
GUSD
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.2% | $1.155.134 | $149.716.495 | $319.842.970 | 0.47 |
|
||
| 199 |
Lido Earn ETH
EARNETH
|
$1.889,24 | 0.9% | 5.0% | 6.7% | 9.0% | $9.671,50 | $149.577.065 | $149.580.498 | 1.0 |
|
||
| 192 |
XPIN Network
XPIN
|
$0,001489 | 1.5% | 6.3% | 2.3% | 8.5% | $6.080.620 | $148.782.516 | $148.782.516 | 1.0 |
|
||
| 193 |
ApeCoin
APE
|
Kaufen
|
$0,1484 | 0.1% | 1.2% | 1.8% | 12.4% | $18.449.504 | $148.506.926 | $148.506.926 | 1.0 |
|
|
| 194 |
Fartcoin
FARTCOIN
|
Kaufen
|
$0,1479 | 0.1% | 8.5% | 0.3% | 15.3% | $18.381.877 | $147.940.606 | $147.940.606 | 1.0 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.4% | 0.2% | 1.5% | $9.258.225 | $147.771.609 | $147.771.609 | 1.0 |
|
||
| 196 |
Trust Wallet
TWT
|
Kaufen
|
$0,3526 | 0.1% | 3.4% | 7.4% | 12.0% | $6.978.271 | $146.919.208 | $352.620.289 | 0.42 |
|
|
| 197 |
Loaded Lions
LION
|
Kaufen
|
$0,001464 | 0.2% | 2.3% | 2.8% | 12.2% | $31.412,04 | $146.680.920 | $146.680.920 | 1.0 |
|
|
| 198 |
Zano
ZANO
|
Kaufen
|
$9,54 | 0.1% | 3.7% | 10.6% | 3.3% | $1.198.519 | $146.613.891 | $146.643.873 | 1.0 |
|
|
| 199 |
Onyxcoin
XCN
|
Kaufen
|
$0,003752 | 0.8% | 4.7% | 1.0% | 7.2% | $5.238.234 | $145.681.559 | $258.421.043 | 0.56 |
|
|
| 200 |
The Sandbox
SAND
|
Kaufen
|
$0,04846 | 0.2% | 3.0% | 1.8% | 8.7% | $14.588.657 | $145.387.025 | $145.387.025 | 1.0 |
|
Es werden 101 bis 200 von 8904 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
