Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,1 Billionen $, eine Veränderung von1.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 159 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,6 % und die Ethereum-Dominanz liegt bei 11,4 %.
CoinGecko verfolgt jetzt 19.394 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Optionen und XRP Ledger Ecosystem.
Höhepunkte
$3.097.485.660.094
Marktkap
1.6%
$159.413.447.530
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Kaufen
|
$87.820,48 | 0.2% | 1.2% | 2.5% | 21.2% | $9.477.028 | $990.767.247 | $990.767.247 | 1.0 |
|
|
| 102 |
Kinetiq Staked HYPE
KHYPE
|
Kaufen
|
$32,28 | 1.7% | 2.3% | 20.0% | 26.2% | $13.238.403 | $985.425.366 | $985.425.366 | 1.0 |
|
|
| 103 |
Liquid Staked ETH
LSETH
|
Kaufen
|
$3.107,78 | 0.4% | 2.9% | 3.4% | 25.8% | $89.551,38 | $978.118.770 | $978.118.770 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Kaufen
|
$0,9420 | 0.4% | 2.6% | 0.5% | 17.5% | $12.125.658 | $941.812.827 | $941.812.827 | 1.0 |
|
|
| 105 |
Render
RENDER
|
Kaufen
|
$1,79 | 1.5% | 3.8% | 8.3% | 27.4% | $67.970.802 | $927.307.839 | $953.701.265 | 0.97 |
|
|
| 106 |
First Digital USD
FDUSD
|
$0,9963 | 0.1% | 0.1% | 0.1% | 0.2% | $5.168.503.953 | $926.466.111 | $926.466.111 | 1.0 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
Kaufen
|
$87.630,13 | 0.4% | 0.8% | 2.4% | 21.3% | $700.267 | $922.502.344 | $922.502.344 | 1.0 |
|
|
| 108 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919.711.342 | $919.469.878 | 1.0 |
|
|
| 109 |
Sei
SEI
|
Kaufen
|
$0,1362 | 0.7% | 1.3% | 9.1% | 31.8% | $89.214.464 | $866.612.808 | $1.360.459.667 | 0.64 |
|
|
| 110 |
Bonk
BONK
|
Kaufen
|
$0.059852 | 1.7% | 8.9% | 3.6% | 33.1% | $188.179.223 | $811.711.001 | $866.487.406 | 0.94 |
|
|
| 111 |
Morpho
MORPHO
|
Kaufen
|
$1,53 | 0.6% | 1.9% | 16.3% | 22.8% | $13.086.027 | $808.441.085 | $1.529.260.999 | 0.53 |
|
|
| 112 |
Story
IP
|
Kaufen
|
$2,41 | 1.1% | 1.4% | 12.6% | 53.3% | $51.954.614 | $797.337.695 | $2.452.775.998 | 0.33 |
|
|
| 113 |
PancakeSwap
CAKE
|
Kaufen
|
$2,35 | 0.2% | 1.4% | 1.1% | 12.7% | $131.156.764 | $793.547.209 | $826.406.630 | 0.96 |
|
|
| 114 |
Jupiter
JUP
|
Kaufen
|
$0,2461 | 1.2% | 3.7% | 8.6% | 41.9% | $26.823.016 | $791.794.203 | $1.688.533.775 | 0.47 |
|
|
| 115 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.3% | 0.4% | $370.461 | $783.757.879 | $783.757.879 | 1.0 |
|
||
| 116 |
OUSG
OUSG
|
Kaufen
|
$113,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776.863.917 | $776.863.917 | 1.0 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kaufen
|
$1,01 | 0.0% | 0.1% | 0.1% | - | $0,00 | $761.382.291 | $761.382.291 | 1.0 |
|
|
| 118 |
Fasttoken
FTN
|
Kaufen
|
$1,72 | 0.0% | 0.2% | 0.4% | 8.4% | $1.049.884 | $745.507.289 | $1.496.494.945 | 0.5 |
|
|
| 119 |
Renzo Restaked ETH
EZETH
|
Kaufen
|
$3.099,81 | 0.5% | 2.9% | 3.3% | 25.9% | $7.848.463 | $733.092.384 | $733.092.445 | 1.0 |
|
|
| 120 |
Mantle Staked Ether
METH
|
Kaufen
|
$3.143,91 | 0.6% | 2.5% | 3.5% | 26.0% | $3.336.691 | $726.981.314 | $726.981.314 | 1.0 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Kaufen
|
$0,2773 | 1.4% | 0.2% | 1.3% | 7.6% | $119.337.127 | $722.346.698 | $752.721.608 | 0.96 |
|
|
| 122 |
Pudgy Penguins
PENGU
|
Kaufen
|
$0,01133 | 0.7% | 8.3% | 6.5% | 46.0% | $167.398.092 | $711.839.742 | $902.503.796 | 0.79 |
|
|
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kaufen
|
$87.672,27 | 0.4% | 0.9% | 2.8% | 21.3% | $145.796.404 | $709.374.690 | $709.374.690 | 1.0 |
|
|
| 124 |
Dash
DASH
|
Kaufen
|
$56,34 | 1.2% | 1.0% | 25.5% | 34.5% | $114.842.732 | $703.717.418 | $703.776.569 | 1.0 |
|
|
| 125 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.1% | 0.3% | 0.0% | 1.4% | $341.204 | $689.959.094 | $690.526.738 | 1.0 |
|
||
| 126 |
clBTC
CLBTC
|
Kaufen
|
$88.096,54 | 0.1% | 0.2% | 2.9% | 20.8% | $14,10 | $680.388.696 | $680.388.696 | 1.0 |
|
|
| 127 |
Jupiter Staked SOL
JUPSOL
|
Kaufen
|
$158,65 | 0.7% | 5.1% | 2.5% | 28.3% | $10.614.491 | $651.368.511 | $651.368.511 | 1.0 |
|
|
| 128 |
Starknet
STRK
|
Kaufen
|
$0,1409 | 1.7% | 1.1% | 23.2% | 18.7% | $276.559.892 | $642.426.529 | $1.408.823.721 | 0.46 |
|
|
| 129 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.795.022 | $619.280.384 | $619.280.384 | 1.0 |
|
||
| 130 |
Aerodrome Finance
AERO
|
Kaufen
|
$0,6803 | 1.2% | 2.4% | 11.6% | 23.9% | $40.177.370 | $615.584.304 | $1.216.381.420 | 0.51 |
|
|
| 131 |
Virtuals Protocol
VIRTUAL
|
Kaufen
|
$0,9335 | 0.8% | 4.5% | 11.8% | 23.1% | $130.423.922 | $611.355.645 | $931.828.073 | 0.66 |
|
|
| 132 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.903.255 | $611.098.305 | $611.098.305 | 1.0 |
|
|
| 133 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.3% | 1.3% | $6.987.944 | $607.378.188 | $607.378.188 | 1.0 |
|
||
| 134 |
Beldex
BDX
|
Kaufen
|
$0,08062 | 0.4% | 2.4% | 3.0% | 2.8% | $9.490.595 | $602.876.534 | $801.290.298 | 0.75 |
|
|
| 135 |
Optimism
OP
|
Kaufen
|
$0,3139 | 0.9% | 2.1% | 16.9% | 29.6% | $71.297.842 | $594.907.536 | $1.347.225.354 | 0.44 |
|
|
| 136 |
StakeWise Staked ETH
OSETH
|
Kaufen
|
$3.011,37 | 0.5% | 3.1% | 8.2% | 27.6% | $332.664 | $588.923.742 | $588.923.742 | 1.0 |
|
|
| 137 |
Lido DAO
LDO
|
Kaufen
|
$0,6532 | 0.8% | 2.7% | 6.8% | 28.7% | $91.682.709 | $581.709.658 | $653.170.039 | 0.89 |
|
|
| 138 |
Stacks
STX
|
Kaufen
|
$0,3180 | 0.8% | 2.8% | 6.5% | 28.8% | $12.313.410 | $576.334.249 | $576.334.249 | 1.0 |
|
|
| 139 |
Curve DAO
CRV
|
Kaufen
|
$0,4031 | 0.9% | 3.3% | 2.5% | 23.8% | $89.588.437 | $575.585.154 | $937.313.734 | 0.61 |
|
|
| 140 |
Injective
INJ
|
Kaufen
|
$5,70 | 1.1% | 4.9% | 11.1% | 31.9% | $86.085.598 | $569.393.246 | $569.393.246 | 1.0 |
|
|
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
Kaufen
|
$2.914,72 | 0.6% | 2.9% | 3.3% | 26.1% | $683.081.271 | $561.840.627 | $561.840.627 | 1.0 |
|
|
| 142 |
Marinade Staked SOL
MSOL
|
Kaufen
|
$184,46 | 0.7% | 5.0% | 1.3% | 28.5% | $4.334.231 | $555.297.542 | $555.297.542 | 1.0 |
|
|
| 143 |
AB
AB
|
Kaufen
|
$0,006241 | 0.1% | 0.2% | 7.6% | 9.8% | $12.852.631 | $551.915.671 | $616.723.126 | 0.89 |
|
|
| 144 |
tBTC
TBTC
|
Kaufen
|
$87.219,52 | 0.6% | 0.7% | 3.5% | 21.7% | $15.182.640 | $545.297.339 | $545.297.339 | 1.0 |
|
|
| 145 |
Usual USD
USD0
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.0% | $392.750 | $544.387.222 | $544.387.222 | 1.0 |
|
||
| 147 |
The Graph
GRT
|
Kaufen
|
$0,05058 | 0.8% | 0.7% | 9.3% | 22.0% | $21.161.322 | $536.588.002 | $546.295.894 | 0.98 |
|
|
| 146 |
Celestia
TIA
|
Kaufen
|
$0,6327 | 1.0% | 1.9% | 21.9% | 38.5% | $79.011.260 | $535.977.584 | $732.239.072 | 0.73 |
|
|
| 148 |
Tezos
XTZ
|
Kaufen
|
$0,4990 | 0.7% | 1.9% | 7.1% | 17.6% | $21.329.911 | $531.786.762 | $541.788.404 | 0.98 |
|
|
| 149 |
MYX Finance
MYX
|
Kaufen
|
$2,74 | 0.8% | 0.5% | 8.0% | 6.2% | $33.109.925 | $522.947.025 | $2.741.258.748 | 0.19 |
|
|
| 150 |
SPX6900
SPX
|
Kaufen
|
$0,5474 | 1.8% | 6.9% | 16.2% | 46.0% | $44.571.425 | $508.679.687 | $508.679.687 | 1.0 |
|
|
| 151 |
Telcoin
TEL
|
Kaufen
|
$0,005311 | 0.9% | 3.3% | 12.0% | 39.4% | $4.172.687 | $504.993.336 | $531.140.108 | 0.95 |
|
|
| 152 |
TrueUSD
TUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $8.067.293 | $492.315.238 | $492.315.238 | 1.0 |
|
||
| 153 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Kaufen
|
$2.460,42 | - | - | - | - | $265,78 | $491.909.683 | $491.909.683 | 1.0 |
|
|
| 154 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $15.458.638 | $484.864.153 | $484.418.882 | 1.0 |
|
||
| 155 |
IOTA
IOTA
|
Kaufen
|
$0,1168 | 1.2% | 0.3% | 6.8% | 20.4% | $10.812.675 | $484.359.696 | $555.114.264 | 0.87 |
|
|
| 156 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9967 | 0.4% | 0.1% | 0.2% | 0.6% | $988.969 | $481.743.878 | $481.743.878 | 1.0 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Kaufen
|
$2.915,07 | 0.5% | 2.9% | 3.1% | 26.1% | $292.844.665 | $475.052.167 | $475.052.167 | 1.0 |
|
|
| 158 |
Kaia
KAIA
|
Kaufen
|
$0,08064 | 0.3% | 2.5% | 4.6% | 25.6% | $12.028.966 | $472.012.242 | $472.012.258 | 1.0 |
|
|
| 159 |
FLOKI
FLOKI
|
Kaufen
|
$0,00004808 | 1.0% | 3.8% | 8.1% | 33.9% | $55.063.449 | $464.337.749 | $480.800.404 | 0.97 |
|
|
| 161 |
Trust Wallet
TWT
|
Kaufen
|
$1,09 | 0.5% | 1.9% | 2.2% | 12.8% | $14.482.375 | $452.296.065 | $1.085.554.240 | 0.42 |
|
|
| 160 |
Ether.fi
ETHFI
|
Kaufen
|
$0,7423 | 1.1% | 3.7% | 13.9% | 28.2% | $58.147.745 | $451.451.637 | $740.788.321 | 0.61 |
|
|
| 162 |
Stader ETHx
ETHX
|
Kaufen
|
$3.130,10 | 0.5% | 2.8% | 3.3% | 25.9% | $101.575 | $448.519.159 | $448.519.159 | 1.0 |
|
|
| 163 |
GTETH
GTETH
|
Kaufen
|
$2.914,72 | 0.5% | 2.8% | 1.9% | 25.9% | $240.341 | $448.308.877 | $448.308.877 | 1.0 |
|
|
| 164 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $445.967.063 | $445.967.063 | 1.0 |
|
||
| 165 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 0.8% | $0,00 | $441.029.348 | $441.029.348 | 1.0 |
|
|
| 166 |
Pyth Network
PYTH
|
Kaufen
|
$0,07571 | 1.1% | 3.4% | 12.2% | 33.9% | $21.818.918 | $434.578.440 | $755.790.833 | 0.57 |
|
|
| 167 |
Ethereum Name Service
ENS
|
Kaufen
|
$11,43 | 0.8% | 2.5% | 7.8% | 25.8% | $31.809.295 | $432.550.134 | $1.143.637.537 | 0.38 |
|
|
| 168 |
Conflux
CFX
|
Kaufen
|
$0,08178 | 0.9% | 1.5% | 5.9% | 25.7% | $21.372.521 | $421.743.992 | $468.596.867 | 0.9 |
|
|
| 169 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Kaufen
|
$3.076,42 | 0.5% | 2.7% | 3.3% | 26.5% | $3.723,76 | $418.916.233 | $418.916.233 | 1.0 |
|
|
| 170 |
GHO
GHO
|
Kaufen
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $23.451.398 | $418.449.994 | $418.449.994 | 1.0 |
|
|
| 171 |
Sonic
S
|
Kaufen
|
$0,1102 | 1.0% | 4.7% | 8.6% | 33.1% | $51.531.171 | $416.387.138 | $427.468.183 | 0.97 |
|
|
| 172 |
Bitcoin SV
BSV
|
Kaufen
|
$20,76 | 0.1% | 1.5% | 3.5% | 3.0% | $12.774.680 | $414.313.755 | $414.315.507 | 1.0 |
|
|
| 173 |
The Sandbox
SAND
|
Kaufen
|
$0,1576 | 0.8% | 3.5% | 10.0% | 25.3% | $30.595.321 | $411.825.088 | $472.766.378 | 0.87 |
|
|
| 175 |
Pendle
PENDLE
|
Kaufen
|
$2,49 | 1.6% | 12.0% | 5.3% | 22.5% | $57.774.255 | $409.259.297 | $700.675.026 | 0.58 |
|
|
| 174 |
BitTorrent
BTT
|
Kaufen
|
$0.064141 | 0.5% | 2.1% | 1.1% | 17.7% | $17.157.931 | $408.714.986 | $410.347.613 | 1.0 |
|
|
| 176 |
ether.fi Staked ETH
EETH
|
Kaufen
|
$2.911,90 | 0.5% | 2.8% | 2.9% | 26.0% | $16.609,48 | $408.178.113 | $7.888.045.074 | 0.05 |
|
|
| 177 |
DoubleZero
2Z
|
Kaufen
|
$0,1172 | 0.6% | 3.6% | 20.1% | 52.1% | $14.788.723 | $406.594.705 | $1.171.264.202 | 0.35 |
|
|
| 178 |
Helium
HNT
|
Kaufen
|
$2,17 | 1.4% | 13.6% | 3.8% | 10.3% | $30.030.421 | $404.953.332 | $484.670.975 | 0.84 |
|
|
| 179 |
Sun Token
SUN
|
Kaufen
|
$0,02097 | 0.0% | 1.7% | 4.7% | 6.4% | $20.725.966 | $402.162.273 | $417.220.294 | 0.96 |
|
|
| 180 |
USDB
USDB
|
$0,9775 | 0.6% | 1.8% | 0.8% | 2.0% | $764.776 | $397.331.585 | $397.331.585 | 1.0 |
|
||
| 181 |
Decred
DCR
|
Kaufen
|
$23,09 | 1.5% | 4.2% | 25.8% | 40.2% | $7.979.744 | $395.302.831 | $395.329.439 | 1.0 |
|
|
| 182 |
Swell Ethereum
SWETH
|
Kaufen
|
$3.196,49 | 0.7% | 3.3% | 1.4% | 26.5% | $322.787 | $387.833.142 | $387.843.955 | 1.0 |
|
|
| 183 |
Binance-Peg Dogecoin
DOGE
|
Kaufen
|
$0,1508 | 0.6% | 2.9% | 1.7% | 23.1% | $4.394.410 | $386.150.161 | $386.150.161 | 1.0 |
|
|
| 184 |
sBTC
SBTC
|
Kaufen
|
$88.091,39 | 0.5% | 0.3% | 1.8% | 20.8% | $32.957,99 | $385.596.334 | $385.596.334 | 1.0 |
|
|
| 185 |
AINFT
NFT
|
Kaufen
|
$0.063888 | 0.1% | 0.8% | 0.4% | 4.8% | $46.653.481 | $384.742.926 | $384.742.926 | 1.0 |
|
|
| 188 |
Plasma
XPL
|
Kaufen
|
$0,1913 | 2.1% | 1.6% | 21.0% | 51.2% | $180.166.795 | $377.754.849 | $1.909.996.429 | 0.2 |
|
|
| 187 |
Coinbase Wrapped Staked ETH
CBETH
|
Kaufen
|
$3.223,46 | 0.5% | 2.8% | 1.8% | 25.6% | $5.762.273 | $377.604.519 | $1.204.039.138 | 0.31 |
|
|
| 186 |
Wrapped HYPE
WHYPE
|
Kaufen
|
$32,11 | 1.6% | 2.1% | 19.4% | 26.5% | $30.504.805 | $377.245.033 | $377.245.033 | 1.0 |
|
|
| 189 |
JUST
JST
|
Kaufen
|
$0,03773 | 0.3% | 0.1% | 1.4% | 12.4% | $21.310.343 | $373.587.343 | $373.587.343 | 1.0 |
|
|
| 192 |
JasmyCoin
JASMY
|
Kaufen
|
$0,007446 | 0.6% | 3.6% | 3.6% | 29.2% | $25.423.387 | $368.140.552 | $372.272.783 | 0.99 |
|
|
| 191 |
Flow
FLOW
|
Kaufen
|
$0,2269 | 0.6% | 2.2% | 11.1% | 15.9% | $10.004.943 | $368.118.467 | $368.118.467 | 1.0 |
|
|
| 190 |
Merlin Chain
MERL
|
Kaufen
|
$0,3487 | 0.3% | 2.2% | 2.4% | 14.4% | $30.497.729 | $366.808.022 | $732.236.992 | 0.5 |
|
|
| 193 |
Theta Network
THETA
|
Kaufen
|
$0,3651 | 0.8% | 2.7% | 9.3% | 33.6% | $14.617.782 | $364.984.348 | $364.984.348 | 1.0 |
|
|
| 195 |
Monad
MON
|
$0,03326 | 3.2% | 28.1% | - | - | $799.071.172 | $364.474.232 | $3.365.231.754 | 0.11 |
|
||
| 194 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Kaufen
|
$87.776,59 | 0.4% | 1.0% | 1.8% | 21.2% | $29.968.576 | $363.250.135 | $363.250.135 | 1.0 |
|
|
| 196 |
dogwifhat
WIF
|
Kaufen
|
$0,3591 | 1.2% | 3.2% | 11.4% | 33.9% | $164.862.695 | $358.478.640 | $358.478.640 | 1.0 |
|
|
| 197 |
GALA
GALA
|
Kaufen
|
$0,007627 | 0.8% | 1.2% | 11.7% | 30.6% | $53.814.478 | $356.073.662 | $356.073.662 | 1.0 |
|
|
| 198 |
BENQI Liquid Staked AVAX
SAVAX
|
Kaufen
|
$17,14 | 0.1% | 3.7% | 3.6% | 29.0% | $2.826.133 | $350.419.016 | $350.419.016 | 1.0 |
|
|
| 199 |
Olympus
OHM
|
$21,21 | 0.5% | 0.7% | 4.0% | 6.3% | $429.496 | $347.299.170 | $444.550.677 | 0.78 |
|
||
| 200 |
Gnosis
GNO
|
$130,83 | 1.2% | 0.7% | 4.7% | 0.4% | $9.303.815 | $345.661.746 | $392.858.599 | 0.88 |
|
Es werden 101 bis 200 von 19393 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
