🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Marktkapitalisierung:
265.089.522.928 $
1,1%
24-Stunden-Volumen:
36.913.358.833 $
Dominanz:
BTC 70%
ETH 7,3%
XRP 4,1%
Die 100 besten Kryptowährungen nach Marktkapitalisierung
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
UAH ₴
-
VEF Bs.F
-
VND ₫
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Anzahl im Umlauf | Marktkapitalisierung | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
|
|
101 | 0,43% | 0,51% | 7,9% | $1.747.239 |
28.849.700
|
$35.789.853
|
|
||
|
|
102 | 1,2% | 4,4% | -1,9% | $132.861 |
9.809.746.731
|
$34.991.470
|
|
||
|
|
103 | -0,44% | -1,9% | -12% | $347.530 |
99.484.002
|
$33.988.853
|
|
||
|
|
104 | 1,7% | 4,5% | 8,5% | $1.192.320 |
142.757.860
|
$33.933.686
|
|
||
|
|
105 | -0,64% | -9,1% | -29% | $6.003.156 |
65.000.000
|
$33.767.295
|
|
||
|
|
106 | 0,21% | -1,2% | -5,4% | $3.484.727 |
14.514.691
|
$33.282.494
|
|
||
|
|
107 | -15% | -6,8% | 50% | $185.987 |
355.208.370
|
$33.254.333
|
|
||
|
|
108 | -0,48% | -1,4% | -21% | $3.172.938 |
822.596.380
|
$33.008.020
|
|
||
|
|
109 | 0,29% | 4,3% | 2,7% | $2.089.925 |
354.526.971
|
$32.810.480
|
|
||
|
|
110 | -0,17% | 3,9% | -18% | $3.937.694 |
2.079.007.210
|
$32.768.954
|
|
||
|
|
111 | Kaufen/Verkaufen | 6,6% | -0,91% | 13% | $6.422.873 |
167.721.656
|
$32.737.880
|
|
|
|
|
112 | 1,2% | 2,8% | -2,4% | $347.081 |
73.625.838.993
|
$32.579.439
|
|
||
|
|
113 | 0,010% | 1,2% | 11% | $16.846.596 |
127.997.072
|
$32.430.483
|
|
||
|
|
114 | 0,20% | 1,7% | -2,5% | $3.111.703 |
962.226.312
|
$32.320.987
|
|
||
|
|
115 | 0,19% | 0,80% | $16,53 |
0
|
$31.853.369
|
|
|||
|
|
116 | Kaufen/Verkaufen | -1,6% | -2,9% | -27% | $5.708.514 |
3.803.523.617
|
$31.600.794
|
|
|
|
|
117 | 0,010% | 0,23% | -10% | $1.198.378 |
484.450.000
|
$31.126.446
|
|
||
|
|
118 | -0,17% | -3,6% | -17% | $39.701 |
9.839.255
|
$30.697.453
|
|
||
|
|
119 | 0,67% | 2,7% | -4,2% | $812.403 |
268.899.589
|
$30.543.825
|
|
||
|
|
120 | -0,10% | -4,0% | -6,2% | $5.420.770 |
72.796.919
|
$29.848.064
|
|
||
|
|
121 | -1,3% | 2,5% | -9,3% | $10.148.759 |
106.152.493
|
$29.799.123
|
|
||
|
|
122 | 0,63% | 0,98% | -1,5% | $2.403.522 |
7.317.950
|
$29.178.107
|
|
||
|
|
123 | -0,48% | 1,3% | -1,4% | $9.308.526 |
45.500.000
|
$29.079.559
|
|
||
|
|
124 | 0,57% | -8,1% | 15% | $3.533.787 |
852.600.000
|
$28.855.576
|
|
||
|
|
125 | 0,17% | 0,90% | -12% | $4.864.343 |
2.192.190.362
|
$28.560.297
|
|
||
|
|
126 | 0,20% | -0,010% | 0,27% | $35.624.066 |
28.600.071
|
$28.470.146
|
|
||
|
|
127 | 0,040% | 0,19% | -9,7% | $2.410.759 |
29.182.764
|
$27.948.527
|
|
||
|
|
128 | 3,5% | 13% | 6,2% | $1.291.462 |
345.027.193
|
$27.931.016
|
|
||
|
|
129 | 0,0% | -0,63% | -11% | $1.186.261 |
1.999.999
|
$26.953.079
|
|
||
|
|
130 | 0,30% | -2,8% | -9,4% | $572.503 |
2.991.559.632
|
$26.891.994
|
|
||
|
|
131 | -0,050% | 0,26% | -2,2% | $3.453.719 |
107.363.706
|
$26.407.162
|
|
||
|
|
132 | -1,5% | 4,6% | -14% | $1.175.723 |
1.315.656.724
|
$26.180.055
|
|
||
|
|
133 | Kaufen/Verkaufen | -0,55% | 1,9% | -2,3% | $1.418.452 |
78.384.192
|
$24.470.792
|
|
|
|
|
134 | Kaufen/Verkaufen | 1,5% | 8,6% | 6,3% | $7.345.914 |
428.287.891
|
$24.424.400
|
|
|
|
|
135 | -0,27% | -0,18% | -22% | $13.958,87 |
230.043.504
|
$24.376.520
|
|
||
|
|
136 | -0,15% | 10% | -9,6% | $185.584 |
84.971.023
|
$24.227.554
|
|
||
|
|
137 | -2,3% | 12% | 42% | $76.043 |
31.869.932
|
$24.192.768
|
|
||
|
|
138 | -0,040% | -1,9% | -19% | $13.597,72 |
2.149.646
|
$23.676.195
|
|
||
|
|
139 | -0,60% | -1,5% | -16% | $1.466.149 |
64.598.100
|
$23.641.260
|
|
||
|
|
140 | 0,69% | -0,61% | 0,080% | $1.699.152 |
282.240.117
|
$23.495.581
|
|
||
|
|
141 | 0,46% | 8,2% | 14% | $1.195.976 |
60.135.911
|
$23.305.790
|
|
||
|
|
142 | 2,5% | 2,8% | -0,39% | $60.235 |
74.129.892.107
|
$23.228.419
|
|
||
|
|
143 | 0,11% | -3,0% | 1,1% | $2.940.599 |
69.750.368
|
$23.220.198
|
|
||
|
|
144 | 0,15% | 1,1% | -2,6% | $4.219.847 |
114.399.166
|
$23.152.519
|
|
||
|
|
145 | ? | ? | ? | ? |
80.000.000
|
$23.002.815
|
|
||
|
|
146 | -2,5% | 1,2% | -7,7% | $3.268.475 |
761.143.950
|
$22.689.982
|
|
||
|
|
147 | -1,3% | 13% | -8,8% | $20.389.044 |
156.128.086
|
$22.291.725
|
|
||
|
|
148 | -0,96% | -0,33% | -11% | $2.946.177 |
2.765.839.003
|
$21.655.838
|
|
||
|
|
149 | -0,64% | 0,48% | 0,33% | $3.312.697 |
143.787.438
|
$21.619.153
|
|
||
|
|
150 | 0,63% | 0,88% | 19% | $40.345 |
440.113.037
|
$21.518.151
|
|
||
|
|
151 | 0,55% | 1,8% | 18% | $8.997.561 |
700.000.000
|
$21.251.925
|
|
||
|
|
152 | 23% | 20% | 24% | $127.461 |
284.262.271
|
$21.098.761
|
|
||
|
|
153 | -1,4% | -8,1% | -10% | $26.446 |
479.252
|
$21.058.024
|
|
||
|
|
154 | 0,83% | 4,6% | -4,9% | $3.393.596 |
34.294.807
|
$20.716.876
|
|
||
|
|
155 | -0,11% | -0,36% | -3,8% | $3.516.591 |
500.000.000
|
$20.678.677
|
|
||
|
|
156 | 0,18% | 3,2% | 22% | $70.379 |
38.254.588
|
$20.610.648
|
|
||
|
|
157 | -0,64% | 2,1% | 65% | $5.707.505 |
4.999.999.999
|
$20.485.965
|
|
||
|
|
158 | -1,3% | 1,8% | -4,0% | $2.241.494 |
15.715.214.795
|
$19.958.784
|
|
||
|
|
159 | 0,070% | -2,8% | 11% | $42.260 |
53.006.969.897
|
$19.459.105
|
|
||
|
|
160 | -0,18% | 0,73% | -47% | $4.392.654 |
3.011.358.024
|
$19.007.070
|
|
||
|
|
161 | Kaufen/Verkaufen | -0,41% | 1,7% | 4,4% | $29.283.608 |
98.580.000
|
$18.978.328
|
|
|
|
|
162 | 0,34% | -5,9% | -9,0% | $1.946,15 |
4.228.462
|
$18.802.658
|
|
||
|
|
163 | 0,72% | -1,7% | -18% | $83.645 |
1.240.368.623
|
$18.728.400
|
|
||
|
|
164 | 0,85% | -0,26% | 3,7% | $3.015.351 |
340.130.398
|
$18.398.891
|
|
||
|
|
165 | -1,9% | 0,83% | 8,0% | $1.633.257 |
4.120.000.000
|
$18.299.664
|
|
||
|
|
166 | 1,9% | 0,010% | -8,9% | $608.095 |
1.205.281.239
|
$18.295.364
|
|
||
|
|
167 | -0,83% | -0,54% | 15% | $167.700 |
33.351.411.100
|
$17.962.359
|
|
||
|
|
168 | 0,36% | -0,83% | -7,4% | $785.635 |
13.935.116
|
$17.949.555
|
|
||
|
|
169 | 0,040% | -0,22% | 1,9% | $285.197 |
300.001.000
|
$17.734.311
|
|
||
|
|
170 | -1,1% | 1,2% | -16% | $582.831 |
3.473.591.334
|
$17.588.805
|
|
||
|
|
171 | 0,35% | -1,0% | -15% | $1.137.843 |
167.344.300
|
$17.521.027
|
|
||
|
|
172 | 0,51% | 9,4% | 21% | $614.310 |
6.006.324.561
|
$17.452.393
|
|
||
|
|
173 | 0,41% | 1,8% | -8,5% | $5.713.717 |
3.251.544.341
|
$17.203.739
|
|
||
|
|
174 | -3,3% | -2,1% | -28% | $4.560.604 |
261.312.530
|
$17.122.223
|
|
||
|
|
175 | 0,93% | -2,2% | -15% | $310.393 |
694.377.097
|
$16.946.994
|
|
||
|
|
176 | -0,10% | 0,49% | -20% | $425.325 |
61.015.863
|
$16.936.204
|
|
||
|
|
177 | ? | ? | ? | ? |
33.292.580
|
$16.879.580
|
|
||
|
|
178 | -0,66% | -1,1% | 3,7% | $1.344,19 |
10.924.176.189
|
$16.768.047
|
|
||
|
|
179 | 0,83% | 0,98% | 6,8% | $1.283.820 |
5.440.925.350
|
$16.692.273
|
|
||
|
|
180 | 0,44% | -0,88% | -4,7% | $3.059.291 |
510.289.326
|
$16.678.019
|
|
||
|
|
181 | -0,16% | -5,7% | -20% | $2.042.125 |
50.433.864
|
$16.462.035
|
|
||
|
|
182 | 1,8% | 0,99% | -6,4% | $1.693.932 |
6.847.804.000
|
$16.456.398
|
|
||
|
|
183 | 0,63% | -2,3% | -13% | $2.994.975 |
800.000.000
|
$16.370.364
|
|
||
|
|
184 | -0,82% | -0,33% | 2,8% | $4.172.990 |
531.347.835
|
$16.075.830
|
|
||
|
|
185 | 1,0% | 1,2% | -0,25% | $274.088 |
73.373.463
|
$15.954.105
|
|
||
|
|
186 | 3,5% | 5,5% | 42% | $12.534,72 |
3.604.441
|
$15.831.146
|
|
||
|
|
187 | -0,33% | 1,9% | 4,8% | $27.995 |
1.104.590
|
$15.811.190
|
|
||
|
|
188 | 13% | 10% | 21% | $4.016.521 |
342.699.977
|
$15.730.748
|
|
||
|
|
189 | 0,22% | 0,10% | -3,1% | $27.838 |
703.558
|
$15.600.314
|
|
||
|
|
190 | -2,2% | 21% | 8,8% | $57.123 |
33.166.215
|
$15.299.328
|
|
||
|
|
191 | 3,1% | 8,0% | -2,5% | $2.494.730 |
998.999.942
|
$15.205.990
|
|
||
|
|
192 | 0,47% | 4,9% | 18% | $287.257 |
70.033.545
|
$15.202.175
|
|
||
|
|
193 | -1,8% | 2,9% | 0,87% | $142.013 |
9.431.653
|
$15.023.898
|
|
||
|
|
194 | 2,2% | 1,5% | -2,8% | $86.291 |
298.876.347
|
$14.541.846
|
|
||
|
|
195 | 1,2% | -11% | -2,8% | $2.521.549 |
36.226.899
|
$14.537.524
|
|
||
|
|
196 | -0,24% | -6,3% | 180% | $208.831 |
3.924.457
|
$14.412.770
|
|
||
|
|
197 | 0,52% | -1,9% | -16% | $2.042.985 |
602.422.583
|
$14.350.096
|
|
||
|
|
198 | 0,30% | -2,0% | 7,1% | $713.301 |
2.670.646.025
|
$14.288.391
|
|
||
|
|
199 | -6,3% | 9,3% | -19% | $9.685,19 |
826.346
|
$14.272.432
|
|
||
|
|
200 | 5,3% | 4,7% | -3,2% | $704.914 |
3.395.360.094
|
$14.096.677
|
|
Letzte Aktualisierung: 2019-09-13 13:19:07 UTC (3 Minuten ago)
OK
Diese Website verwendet Cookies für Funktionalitäts-, Analyse- und Werbezwecke gemäß unseren Datenschutzbestimmungen. Wenn du unserer Verwendung von Cookies zustimmst, nutze unsere Website weiterhin. (Mehr lesen)