Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,85 Billionen $, eine Veränderung von1.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 82,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,5 % und die Ethereum-Dominanz liegt bei 10,4 %.
CoinGecko verfolgt jetzt 22.257 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen AI Applications und Venice Ecosystem.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Dash
DASH
|
Kaufen
|
$48,72 | 0.1% | 2.4% | 8.7% | 9.6% | $48.766.781 | $626.576.163 | $626.605.285 | 1.0 |
|
|
| 102 |
Pyth Network
PYTH
|
Kaufen
|
$0,07905 | 3.3% | 3.0% | 13.2% | 46.2% | $73.974.980 | $622.514.650 | $790.498.905 | 0.79 |
|
|
| 103 |
VeChain
VET
|
Kaufen
|
$0,007031 | 0.8% | 3.2% | 12.7% | 8.8% | $6.051.704 | $604.557.704 | $604.557.704 | 1.0 |
|
|
| 104 |
Ether.fi
ETHFI
|
Kaufen
|
$0,6254 | 0.8% | 9.2% | 12.1% | 3.8% | $43.570.982 | $603.764.175 | $603.764.175 | 1.0 |
|
|
| 105 |
Flare
FLR
|
Kaufen
|
$0,006712 | 0.2% | 2.9% | 4.4% | 2.4% | $2.928.402 | $585.143.740 | $716.492.461 | 0.82 |
|
|
| 106 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kaufen
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $583.990.442 | $583.906.093 | 1.0 |
|
|
| 107 |
Akedo
AKE
|
$0,02543 | 1.0% | 3.9% | 7.3% | 68.5% | $6.348.133 | $579.756.295 | $2.543.209.059 | 0.23 |
|
||
| 108 |
Starknet
STRK
|
Kaufen
|
$0,07721 | 1.0% | 9.7% | 58.0% | 172.8% | $169.684.112 | $573.052.802 | $772.105.499 | 0.74 |
|
|
| 109 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.609.756 | $541.302.347 | $541.302.347 | 1.0 |
|
||
| 110 |
Official Trump
TRUMP
|
Kaufen
|
$1,87 | 0.1% | 2.0% | 1.4% | 7.1% | $124.135.154 | $527.208.539 | $1.870.409.761 | 0.28 |
|
|
| 111 |
Kinesis Gold
KAU
|
Kaufen
|
$131,69 | 0.3% | 1.4% | 0.0% | 4.8% | $218.651 | $524.962.108 | $524.962.108 | 1.0 |
|
|
| 112 |
Celestia
TIA
|
Kaufen
|
$0,5302 | 1.8% | 8.8% | 20.7% | 49.7% | $85.877.151 | $520.029.466 | $625.235.942 | 0.83 |
|
|
| 113 |
Curve DAO
CRV
|
Kaufen
|
$0,3279 | 0.5% | 4.3% | 6.8% | 7.0% | $57.604.223 | $516.166.977 | $795.460.532 | 0.65 |
|
|
| 114 |
YLDS
YLDS
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.862.937 | $513.269.551 | $513.269.551 | 1.0 |
|
|
| 115 |
Raydium
RAY
|
Kaufen
|
$1,88 | 0.3% | 9.0% | 23.7% | 35.8% | $42.112.924 | $506.677.635 | $1.041.644.561 | 0.49 |
|
|
| 116 |
TrueUSD
TUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $13.808.547 | $494.264.585 | $494.264.585 | 1.0 |
|
||
| 117 |
EURC
EURC
|
Kaufen
|
$1,11 | 0.0% | 0.6% | 0.6% | 3.6% | $32.310.543 | $486.551.186 | $493.038.678 | 0.99 |
|
|
| 118 |
币安人生 (BinanceLife)
币安人生
|
$0,4828 | 1.4% | 7.8% | 2.5% | 1.4% | $4.867.043 | $482.846.795 | $482.846.795 | 1.0 |
|
||
| 119 |
Pudgy Penguins
PENGU
|
Kaufen
|
$0,007598 | 0.2% | 2.5% | 10.9% | 6.9% | $140.624.838 | $477.629.707 | $582.959.795 | 0.82 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
Kaufen
|
$0,2035 | 1.4% | 4.5% | 9.5% | 21.7% | $98.060.106 | $470.355.017 | $552.333.878 | 0.85 |
|
|
| 121 |
Grass
GRASS
|
Kaufen
|
$0,6540 | 5.5% | 9.0% | 0.8% | 104.4% | $33.561.791 | $457.455.141 | $653.981.645 | 0.7 |
|
|
| 122 |
A7A5
A7A5
|
Kaufen
|
$0,01161 | 0.0% | 1.0% | 0.7% | 2.0% | $957,41 | $455.409.927 | $455.409.927 | 1.0 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
Kaufen
|
$0,6784 | 0.1% | 3.0% | 11.2% | 9.6% | $42.264.482 | $446.636.280 | $678.380.748 | 0.66 |
|
|
| 124 |
Sei
SEI
|
Kaufen
|
$0,06222 | 0.2% | 1.3% | 9.0% | 39.2% | $53.417.899 | $418.961.269 | $622.219.706 | 0.67 |
|
|
| 125 |
Derive
DRV
|
$0,4073 | 0.5% | 4.1% | 16.4% | 188.7% | $17.177.966 | $407.155.686 | $610.946.576 | 0.67 |
|
||
| 126 |
Provenance Blockchain
HASH
|
Kaufen
|
$0,006483 | 0.1% | 6.0% | 25.6% | 8.6% | $36.312,55 | $382.683.668 | $615.791.960 | 0.62 |
|
|
| 127 |
Pendle
PENDLE
|
Kaufen
|
$2,14 | 1.8% | 2.0% | 4.9% | 6.2% | $61.987.244 | $372.595.975 | $603.390.157 | 0.62 |
|
|
| 128 |
Bitcoin SV
BSV
|
Kaufen
|
$18,06 | 0.2% | 3.5% | 5.0% | 6.5% | $5.577.881 | $362.880.727 | $362.883.323 | 1.0 |
|
|
| 129 |
Plasma
XPL
|
Kaufen
|
$0,07962 | 0.4% | 2.3% | 8.0% | 2.2% | $26.798.422 | $360.945.911 | $796.204.216 | 0.45 |
|
|
| 130 |
Falcon Finance
FF
|
Kaufen
|
$0,1079 | 1.5% | 4.8% | 1.1% | 17.5% | $5.770.584 | $360.803.172 | $1.079.261.668 | 0.33 |
|
|
| 131 |
BitTorrent
BTT
|
Kaufen
|
$0.063614 | 0.1% | 3.2% | 0.2% | 8.6% | $12.780.544 | $356.751.325 | $357.821.940 | 1.0 |
|
|
| 132 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $336.346 | $347.903.008 | $347.297.114 | 1.0 |
|
||
| 133 |
Tezos
XTZ
|
Kaufen
|
$0,3092 | 0.2% | 8.2% | 0.4% | 13.0% | $6.484.651 | $339.724.768 | $345.898.791 | 0.98 |
|
|
| 134 |
SoFiUSD
SOFID
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $5.620.537 | $338.725.212 | $338.725.212 | 1.0 |
|
||
| 135 |
Lido DAO
LDO
|
Kaufen
|
$0,4048 | 0.8% | 4.0% | 4.9% | 11.4% | $52.503.548 | $335.790.825 | $404.778.054 | 0.83 |
|
|
| 136 |
SPX6900
SPX
|
Kaufen
|
$0,3519 | 0.3% | 4.1% | 9.3% | 29.1% | $4.748.214 | $327.644.038 | $327.644.038 | 1.0 |
|
|
| 137 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $326.592.950 | $326.592.950 | 1.0 |
|
|
| 138 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $5.443.071 | $324.999.637 | $326.253.108 | 1.0 |
|
||
| 139 |
Pieverse
PIEVERSE
|
Kaufen
|
$1,17 | 0.5% | 4.0% | 9.1% | 1.3% | $2.856.398 | $321.791.868 | $1.171.216.991 | 0.27 |
|
|
| 140 |
Sun Token
SUN
|
Kaufen
|
$0,01665 | 0.1% | 1.0% | 1.5% | 2.0% | $14.547.737 | $320.132.380 | $331.433.136 | 0.97 |
|
|
| 141 |
Optimism
OP
|
Kaufen
|
$0,1391 | 0.9% | 3.1% | 16.1% | 42.4% | $215.766.356 | $319.987.500 | $597.634.773 | 0.54 |
|
|
| 142 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kaufen
|
$116,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $318.885.825 | $318.885.825 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $147.656.450 | $318.294.660 | $318.294.660 | 1.0 |
|
||
| 144 |
apxUSD
APXUSD
|
$0,9963 | 0.2% | 0.3% | 0.2% | 1.8% | $3.443.597 | $315.116.703 | $315.116.703 | 1.0 |
|
||
| 145 |
Kite
KITE
|
Kaufen
|
$0,1289 | 1.1% | 0.7% | 4.0% | 21.7% | $17.601.573 | $308.172.959 | $1.288.781.668 | 0.24 |
|
|
| 146 |
Gnosis
GNO
|
Kaufen
|
$114,78 | 0.2% | 1.0% | 4.0% | 0.5% | $695.192 | $302.971.150 | $344.339.005 | 0.88 |
|
|
| 147 |
Olympus
OHM
|
Kaufen
|
$19,92 | 0.1% | 0.2% | 0.7% | 1.7% | $213.158 | $297.619.429 | $394.925.308 | 0.75 |
|
|
| 148 |
Conflux
CFX
|
Kaufen
|
$0,05631 | 0.3% | 2.8% | 10.5% | 19.7% | $10.792.378 | $295.467.900 | $295.479.735 | 1.0 |
|
|
| 149 |
Unibase
UB
|
Kaufen
|
$0,1160 | 0.1% | 7.3% | 16.6% | 14.9% | $9.125.380 | $290.044.004 | $1.160.176.015 | 0.25 |
|
|
| 151 |
Monad
MON
|
Kaufen
|
$0,02425 | 1.7% | 1.5% | 7.4% | 3.6% | $19.183.539 | $286.809.696 | $2.441.981.916 | 0.12 |
|
|
| 150 |
Kaia
KAIA
|
Kaufen
|
$0,04430 | 0.3% | 5.6% | 17.3% | 48.5% | $13.858.325 | $285.467.354 | $285.469.182 | 1.0 |
|
|
| 152 |
Decred
DCR
|
Kaufen
|
$16,04 | 0.2% | 2.7% | 10.5% | 5.0% | $685.601 | $283.018.775 | $283.026.873 | 1.0 |
|
|
| 153 |
The Graph
GRT
|
Kaufen
|
$0,02514 | 0.1% | 3.2% | 7.8% | 35.0% | $9.168.387 | $275.057.173 | $291.942.615 | 0.94 |
|
|
| 154 |
Bonk
BONK
|
Kaufen
|
$0.053096 | 0.4% | 4.1% | 9.3% | 13.3% | $39.427.054 | $272.411.322 | $272.411.322 | 1.0 |
|
|
| 155 |
Jito
JTO
|
Kaufen
|
$0,5003 | 0.6% | 7.2% | 0.6% | 13.2% | $30.920.483 | $266.330.376 | $500.329.089 | 0.53 |
|
|
| 156 |
Terra
LUNC
|
Kaufen
|
$0,00004787 | 0.3% | 4.0% | 4.8% | 4.9% | $5.794.097 | $264.267.488 | $308.601.070 | 0.86 |
|
|
| 157 |
Basic Attention
BAT
|
Kaufen
|
$0,1739 | 0.7% | 6.4% | 75.3% | 125.1% | $118.137.870 | $260.117.221 | $260.860.734 | 1.0 |
|
|
| 158 |
Shuffle
SHFL
|
Kaufen
|
$0,5256 | 0.1% | 1.4% | 26.6% | 66.0% | $631.478 | $258.442.509 | $483.359.090 | 0.53 |
|
|
| 159 |
Maple Finance
SYRUP
|
Kaufen
|
$0,2180 | 0.7% | 14.2% | 5.2% | 1.6% | $13.949.025 | $254.520.324 | $276.456.531 | 0.92 |
|
|
| 160 |
Arweave
AR
|
Kaufen
|
$3,77 | 0.6% | 4.0% | 10.0% | 33.7% | $15.332.699 | $247.622.878 | $247.622.878 | 1.0 |
|
|
| 161 |
Backpack
BP
|
$0,9888 | 0.9% | 5.6% | 4.0% | 95.1% | $4.577.199 | $247.196.503 | $988.786.011 | 0.25 |
|
||
| 162 |
Ape and Pepe
APEPE
|
Kaufen
|
$0.051177 | 0.4% | 0.2% | 6.2% | 5.2% | $13.422.708 | $247.150.948 | $247.150.948 | 1.0 |
|
|
| 163 |
Ethereum Name Service
ENS
|
Kaufen
|
$5,78 | 0.5% | 4.1% | 8.7% | 1.2% | $9.110.927 | $244.567.251 | $578.495.225 | 0.42 |
|
|
| 164 |
Quack AI
Q
|
$0,05073 | 0.4% | 26.2% | 136.9% | 103.3% | $33.457.896 | $238.776.469 | $507.291.484 | 0.47 |
|
||
| 165 |
FLOKI
FLOKI
|
Kaufen
|
$0,00002468 | 0.3% | 4.2% | 6.9% | 0.1% | $15.071.469 | $237.956.091 | $237.956.091 | 1.0 |
|
|
| 166 |
AINFT
NFT
|
Kaufen
|
$0.062369 | 0.2% | 0.5% | 0.9% | 0.9% | $4.876.777 | $234.526.028 | $234.526.028 | 1.0 |
|
|
| 167 |
Collector Crypt
CARDS
|
$0,2597 | 0.4% | 8.2% | 6.0% | 74.4% | $7.158.765 | $234.390.479 | $512.652.684 | 0.46 |
|
||
| 168 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $233.295.221 | $233.295.221 | 1.0 |
|
||
| 169 |
Pons
PONS
|
$0,3398 | 2.2% | 15.9% | 12.6% | 40.4% | $90.182.845 | $229.523.027 | $229.519.912 | 1.0 |
|
||
| 170 |
JasmyCoin
JASMY
|
Kaufen
|
$0,004609 | 0.2% | 6.1% | 6.2% | 18.1% | $11.430.864 | $227.889.100 | $230.447.064 | 0.99 |
|
|
| 171 |
Compound
COMP
|
Kaufen
|
$22,68 | 0.3% | 0.8% | 3.4% | 16.4% | $14.813.784 | $226.788.409 | $226.788.409 | 1.0 |
|
|
| 172 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kaufen
|
$0,2307 | 0.5% | 7.1% | 0.3% | 12.0% | $26.409.871 | $224.104.938 | $427.253.264 | 0.52 |
|
|
| 173 |
Zebec Network
ZBCN
|
Kaufen
|
$0,002222 | 1.0% | 2.2% | 7.4% | 24.9% | $7.720.024 | $222.237.576 | $222.237.576 | 1.0 |
|
|
| 174 |
IOTA
IOTA
|
Kaufen
|
$0,04707 | 0.4% | 4.1% | 10.7% | 7.2% | $3.390.877 | $220.991.478 | $235.548.640 | 0.94 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $13.451.816 | $219.926.689 | $217.959.282 | 1.01 |
|
||
| 176 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9912 | 0.1% | 0.1% | 0.2% | 0.2% | $188.827 | $217.375.797 | $217.375.797 | 1.0 |
|
|
| 177 |
KOGE
KOGE
|
Kaufen
|
$63,38 | 0.0% | 0.0% | 3.6% | 8.2% | $14.026,89 | $214.240.560 | $214.240.560 | 1.0 |
|
|
| 178 |
THORChain
RUNE
|
Kaufen
|
$0,6395 | 0.8% | 3.5% | 10.3% | 23.5% | $75.312.755 | $210.107.620 | $226.319.032 | 0.93 |
|
|
| 180 |
Kamino
KMNO
|
Kaufen
|
$0,03639 | 1.4% | 2.0% | 2.9% | 47.2% | $16.881.131 | $209.538.104 | $363.892.336 | 0.58 |
|
|
| 179 |
Sonic
S
|
Kaufen
|
$0,05393 | 2.4% | 22.2% | 38.5% | 106.3% | $79.868.817 | $209.536.571 | $209.536.571 | 1.0 |
|
|
| 181 |
USX
USX
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $173.932 | $209.349.502 | $209.349.502 | 1.0 |
|
|
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $207.500.000 | $207.500.000 | 1.0 |
|
|
| 183 |
Kinesis Silver
KAG
|
$56,32 | 1.1% | 5.1% | 5.2% | 10.6% | $352.687 | $206.958.531 | $206.958.531 | 1.0 |
|
||
| 184 |
Trust Wallet
TWT
|
Kaufen
|
$0,4952 | 0.5% | 2.0% | 8.3% | 10.2% | $5.650.231 | $206.321.164 | $495.190.720 | 0.42 |
|
|
| 185 |
Meteora
MET
|
Kaufen
|
$0,3621 | 0.9% | 7.4% | 13.9% | 69.1% | $38.682.116 | $202.196.921 | $361.321.925 | 0.56 |
|
|
| 186 |
GRX Chain
GRX
|
Kaufen
|
$21,15 | 0.0% | 0.0% | 0.0% | 0.0% | $1.510.465 | $201.215.576 | $211.488.397 | 0.95 |
|
|
| 187 |
dogwifhat
WIF
|
Kaufen
|
$0,2009 | 0.2% | 3.3% | 11.9% | 6.4% | $40.225.506 | $200.658.551 | $200.658.551 | 1.0 |
|
|
| 188 |
Akash Network
AKT
|
$0,6703 | 0.6% | 3.8% | 4.8% | 22.3% | $5.292.416 | $200.274.571 | $200.292.987 | 1.0 |
|
||
| 189 |
Fluid
FLUID
|
Kaufen
|
$2,36 | 1.4% | 4.0% | 23.5% | 97.2% | $5.052.846 | $197.762.989 | $236.284.450 | 0.84 |
|
|
| 190 |
Theta Network
THETA
|
Kaufen
|
$0,1958 | 0.3% | 5.4% | 8.4% | 0.7% | $3.483.016 | $195.826.512 | $195.826.512 | 1.0 |
|
|
| 191 |
OriginTrail
TRAC
|
Kaufen
|
$0,4303 | 1.0% | 4.5% | 8.1% | 33.6% | $23.920.819 | $192.457.298 | $215.144.684 | 0.89 |
|
|
| 192 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20.840.031 | $191.409.738 | $189.150.912 | 1.01 |
|
||
| 193 |
Axie Infinity
AXS
|
Kaufen
|
$1,07 | 0.7% | 5.5% | 8.7% | 13.9% | $13.609.775 | $187.903.370 | $290.200.580 | 0.65 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.7% | 0.5% | 3.6% | $22.996.747 | $186.512.172 | $186.512.172 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.093.710 | $183.140.940 | $183.140.940 | 1.0 |
|
||
| 196 |
Vaulta
A
|
Kaufen
|
$0,1060 | 2.0% | 4.1% | 7.9% | 28.0% | $11.465.602 | $177.422.920 | $222.677.965 | 0.8 |
|
|
| 197 |
Convex Finance
CVX
|
Kaufen
|
$1,89 | 0.3% | 4.1% | 8.6% | 6.2% | $3.655.364 | $176.371.369 | $189.241.403 | 0.93 |
|
|
| 198 |
Zama
ZAMA
|
$0,06939 | 0.6% | 11.3% | 10.2% | 44.1% | $13.558.553 | $175.999.494 | $785.361.458 | 0.22 |
|
||
| 199 |
Decentraland
MANA
|
Kaufen
|
$0,08914 | 0.6% | 3.1% | 10.6% | 20.0% | $9.589.752 | $174.570.257 | $195.506.601 | 0.89 |
|
|
| 200 |
MX
MX
|
Kaufen
|
$1,89 | 0.2% | 1.2% | 0.6% | 7.9% | $4.944.353 | $173.922.183 | $774.614.082 | 0.22 |
|
Es werden 101 bis 200 von 10868 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
