Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,86 Billionen $, eine Veränderung von8.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 485 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,2 % und die Ethereum-Dominanz liegt bei 12 %.
CoinGecko verfolgt jetzt 19.156 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.862.771.872.117
Marktkap
8.6%
$485.432.973.082
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
NEXO
NEXO
|
$1,20 | 0.6% | 5.9% | 4.8% | 6.9% | $31.623.906 | $1.196.417.464 | $1.196.417.464 | 1.0 |
|
||
| 102 |
XDC Network
XDC
|
$0,06455 | 0.9% | 11.0% | 13.9% | 18.2% | $87.548.552 | $1.146.349.142 | $2.455.823.934 | 0.47 |
|
||
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kaufen
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $793.729.215 | $1.138.907.628 | $1.138.907.628 | 1.0 |
|
|
| 104 |
Syrup USDC
SYRUPUSDC
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $57.212.791 | $1.136.340.456 | $1.136.340.456 | 1.0 |
|
||
| 105 |
Solv Protocol BTC
SOLVBTC
|
$112.693 | 1.3% | 7.1% | 7.3% | 1.0% | $8.654.827 | $1.134.352.954 | $1.134.355.938 | 1.0 |
|
||
| 106 |
Official Trump
TRUMP
|
$5,67 | 3.8% | 24.6% | 27.2% | 35.9% | $1.081.550.223 | $1.132.803.696 | $5.664.019.244 | 0.2 |
|
||
| 107 |
Jupiter
JUP
|
$0,3487 | 5.0% | 18.8% | 24.5% | 35.2% | $173.332.512 | $1.104.127.097 | $2.441.475.131 | 0.45 |
|
||
| 108 |
Bonk
BONK
|
Kaufen
|
$0,00001422 | 8.1% | 25.1% | 30.9% | 39.3% | $733.162.963 | $1.098.252.485 | $1.248.276.813 | 0.88 |
|
|
| 109 |
First Digital USD
FDUSD
|
$0,9986 | 0.3% | 0.0% | 0.0% | 0.0% | $13.304.591.913 | $1.083.358.145 | $1.083.358.145 | 1.0 |
|
||
| 110 |
SPX6900
SPX
|
$1,17 | 7.1% | 21.8% | 16.0% | 18.7% | $144.211.957 | $1.081.970.980 | $1.081.970.980 | 1.0 |
|
||
| 111 |
Artificial Superintelligence Alliance
FET
|
$0,4016 | 0.3% | 18.8% | 32.7% | 39.1% | $405.461.557 | $1.051.462.218 | $1.095.674.686 | 0.96 |
|
||
| 112 |
PancakeSwap
CAKE
|
$2,99 | 8.3% | 19.1% | 18.3% | 17.2% | $761.638.150 | $1.027.656.927 | $1.072.721.308 | 0.96 |
|
||
| 113 |
Immutable
IMX
|
Kaufen
|
$0,5213 | 4.3% | 23.5% | 34.6% | 6.8% | $105.207.179 | $1.010.667.118 | $1.041.958.115 | 0.97 |
|
|
| 114 |
Jupiter Staked SOL
JUPSOL
|
$215,89 | 3.3% | 14.4% | 17.7% | 15.6% | $76.748.576 | $956.912.317 | $956.912.317 | 1.0 |
|
||
| 115 |
Mantle Staked Ether
METH
|
$4.124,91 | 2.0% | 12.1% | 14.6% | 12.0% | $6.892.252 | $956.259.908 | $956.259.908 | 1.0 |
|
||
| 116 |
DoubleZero
2Z
|
$0,2766 | 7.1% | 19.0% | 47.2% | - | $128.003.568 | $953.301.112 | $2.746.143.650 | 0.35 |
|
||
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kaufen
|
$113.139 | 1.8% | 6.7% | 7.0% | 0.4% | $806.656.353 | $909.054.185 | $909.054.185 | 1.0 |
|
|
| 118 |
Optimism
OP
|
Kaufen
|
$0,5034 | 4.7% | 29.1% | 32.4% | 35.1% | $574.636.875 | $895.527.132 | $2.162.479.128 | 0.41 |
|
|
| 119 |
Injective
INJ
|
Kaufen
|
$9,10 | 5.0% | 24.9% | 31.7% | 35.3% | $370.393.911 | $888.354.004 | $909.013.887 | 0.98 |
|
|
| 120 |
Plasma
XPL
|
$0,4908 | 7.4% | 33.9% | 43.4% | - | $1.197.295.176 | $885.902.994 | $4.921.683.298 | 0.18 |
|
||
| 121 |
clBTC
CLBTC
|
$113.688 | 2.6% | 6.8% | 5.1% | 0.7% | $67,45 | $878.038.397 | $878.038.397 | 1.0 |
|
||
| 122 |
Fasttoken
FTN
|
$1,98 | 0.1% | 1.3% | 2.0% | 55.8% | $38.279.559 | $857.884.468 | $1.723.863.713 | 0.5 |
|
||
| 123 |
Stacks
STX
|
Kaufen
|
$0,4488 | 6.0% | 23.6% | 26.9% | 35.7% | $93.191.335 | $809.822.768 | $809.822.768 | 1.0 |
|
|
| 124 |
Marinade Staked SOL
MSOL
|
$250,45 | 3.5% | 14.6% | 18.2% | 15.9% | $133.804.389 | $806.740.399 | $813.881.200 | 0.99 |
|
||
| 125 |
Celestia
TIA
|
Kaufen
|
$0,9853 | 7.1% | 31.3% | 33.4% | 44.4% | $269.421.706 | $798.681.140 | $1.130.960.378 | 0.71 |
|
|
| 126 |
SolMev
SN116
|
$2.398,72 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $793.380.983 | $793.380.983 | 1.0 |
|
||
| 127 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $275.918.150 | $788.728.688 | $788.728.688 | 1.0 |
|
||
| 128 |
OUSG
OUSG
|
$112,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $782.046.494 | $782.046.494 | 1.0 |
|
||
| 129 |
Aerodrome Finance
AERO
|
$0,8568 | 5.2% | 19.0% | 24.8% | 25.7% | $194.498.210 | $774.574.467 | $1.508.241.777 | 0.51 |
|
||
| 130 |
Morpho
MORPHO
|
$1,46 | 8.9% | 11.3% | 21.7% | 27.1% | $93.087.941 | $763.193.789 | $1.461.399.682 | 0.52 |
|
||
| 131 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.923.084 | $758.719.625 | $758.719.625 | 1.0 |
|
||
| 132 |
Lido DAO
LDO
|
$0,8333 | 5.5% | 28.1% | 31.7% | 34.1% | $297.043.304 | $747.172.712 | $834.082.855 | 0.9 |
|
||
| 133 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3.603,09 | 1.5% | 12.6% | 16.8% | 13.9% | $295,02 | $720.361.560 | $720.361.560 | 1.0 |
|
||
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.844,16 | 1.9% | 11.9% | 14.6% | 11.8% | $2.155.320.504 | $717.567.603 | $717.567.603 | 1.0 |
|
||
| 135 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,85 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $712.672.123 | $712.672.123 | 1.0 |
|
||
| 136 |
Curve DAO
CRV
|
$0,5031 | 4.9% | 31.2% | 35.4% | 36.3% | $533.498.928 | $708.972.163 | $1.161.482.292 | 0.61 |
|
||
| 137 |
tBTC
TBTC
|
$112.842 | 1.8% | 6.9% | 7.0% | 0.8% | $62.749.036 | $699.231.304 | $699.231.304 | 1.0 |
|
||
| 138 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 1.6% | 1.4% | 1.6% | $30.102.344 | $690.399.199 | $690.421.723 | 1.0 |
|
||
| 139 |
Stables Labs USDX
USDX
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.5% | $43.738,87 | $682.640.427 | $682.640.427 | 1.0 |
|
||
| 140 |
FLOKI
FLOKI
|
Kaufen
|
$0,00006985 | 5.7% | 24.8% | 30.1% | 28.5% | $271.275.800 | $674.139.730 | $697.942.921 | 0.97 |
|
|
| 141 |
The Graph
GRT
|
Kaufen
|
$0,06347 | 4.9% | 21.6% | 25.6% | 35.2% | $122.394.839 | $667.097.886 | $684.677.286 | 0.97 |
|
|
| 142 |
Pyth Network
PYTH
|
$0,1154 | 5.9% | 25.2% | 27.1% | 32.5% | $134.121.820 | $664.905.309 | $1.156.360.413 | 0.57 |
|
||
| 143 |
Saros
SAROS
|
$0,2531 | 1.9% | 8.3% | 8.3% | 23.6% | $12.074.047 | $662.430.170 | $2.523.543.673 | 0.26 |
|
||
| 144 |
Sonic
S
|
$0,1727 | 5.3% | 36.1% | 37.8% | 42.7% | $289.973.854 | $658.406.753 | $675.928.510 | 0.97 |
|
||
| 145 |
AB
AB
|
$0,007840 | 0.4% | 5.5% | 6.1% | 6.7% | $38.772.332 | $638.951.085 | $775.108.180 | 0.82 |
|
||
| 146 |
Kaia
KAIA
|
$0,1090 | 3.6% | 21.8% | 29.3% | 30.8% | $86.622.031 | $636.650.183 | $636.650.204 | 1.0 |
|
||
| 147 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.846,53 | 2.5% | 11.9% | 14.1% | 11.9% | $1.851.318.936 | $630.315.526 | $630.315.526 | 1.0 |
|
||
| 148 |
Pendle
PENDLE
|
$3,67 | 6.8% | 18.4% | 24.2% | 24.0% | $288.302.811 | $623.938.511 | $1.033.037.784 | 0.6 |
|
||
| 149 |
Tezos
XTZ
|
Kaufen
|
$0,5809 | 3.2% | 13.7% | 18.3% | 21.5% | $65.323.302 | $616.834.313 | $628.492.789 | 0.98 |
|
|
| 150 |
Ether.fi
ETHFI
|
$1,18 | 5.8% | 26.8% | 33.9% | 13.2% | $268.111.345 | $606.619.501 | $1.173.099.163 | 0.52 |
|
||
| 151 |
IOTA
IOTA
|
Kaufen
|
$0,1460 | 3.5% | 18.6% | 23.7% | 25.1% | $63.067.884 | $597.350.685 | $691.578.584 | 0.86 |
|
|
| 152 |
USDai
USDAI
|
$1,03 | 0.5% | 1.2% | 1.8% | 2.1% | $17.540.153 | $596.407.996 | $596.407.996 | 1.0 |
|
||
| 153 |
Stader ETHx
ETHX
|
$4.122,39 | 2.4% | 11.9% | 14.1% | 11.6% | $436.816 | $593.601.126 | $593.601.126 | 1.0 |
|
||
| 154 |
GTETH
GTETH
|
$3.847,09 | 2.3% | 11.9% | 14.1% | - | $39.115.289 | $592.080.426 | $592.080.426 | 1.0 |
|
||
| 155 |
Beldex
BDX
|
$0,07892 | 0.1% | 4.3% | 5.0% | 5.4% | $10.880.779 | $590.076.359 | $784.301.850 | 0.75 |
|
||
| 156 |
Trust Wallet
TWT
|
$1,37 | 5.3% | 10.4% | 0.2% | 78.6% | $136.569.751 | $572.841.043 | $1.374.873.828 | 0.42 |
|
||
| 157 |
MYX Finance
MYX
|
$2,95 | 5.8% | 45.5% | 57.5% | 83.6% | $105.475.530 | $565.919.124 | $2.966.638.688 | 0.19 |
|
||
| 158 |
Aethir
ATH
|
$0,04543 | 5.9% | 15.1% | 12.9% | 0.7% | $128.583.501 | $554.140.298 | $1.906.108.664 | 0.29 |
|
||
| 159 |
Raydium
RAY
|
$2,07 | 3.6% | 23.2% | 30.3% | 41.0% | $186.778.825 | $553.615.455 | $1.145.936.438 | 0.48 |
|
||
| 160 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $14.374.728 | $551.054.858 | $551.054.858 | 1.0 |
|
||
| 161 |
Conflux
CFX
|
$0,1043 | 6.3% | 25.6% | 29.2% | 41.8% | $95.382.195 | $536.208.292 | $595.938.710 | 0.9 |
|
||
| 162 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$112.867 | 1.0% | 7.0% | 7.4% | 0.8% | $132.661.669 | $522.758.619 | $522.758.619 | 1.0 |
|
||
| 163 |
Mantle Restaked ETH
CMETH
|
$4.122,14 | 1.8% | 12.4% | 14.7% | 11.9% | $19.746.267 | $521.204.150 | $521.204.150 | 1.0 |
|
||
| 164 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.228,59 | 1.9% | 12.1% | 14.3% | 11.9% | $14.257.731 | $518.163.883 | $1.577.897.963 | 0.33 |
|
||
| 165 |
GALA
GALA
|
Kaufen
|
$0,01112 | 6.4% | 27.7% | 31.7% | 35.8% | $257.524.430 | $512.903.290 | $512.903.290 | 1.0 |
|
|
| 166 |
Swell Ethereum
SWETH
|
$4.221,55 | 2.2% | 12.2% | 14.2% | 10.9% | $175.861 | $512.547.631 | $512.561.921 | 1.0 |
|
||
| 167 |
Binance-Peg Dogecoin
DOGE
|
Kaufen
|
$0,1992 | 4.9% | 19.9% | 22.7% | 19.0% | $21.943.630 | $510.973.816 | $510.973.816 | 1.0 |
|
|
| 168 |
Ethereum Name Service
ENS
|
$15,38 | 4.8% | 26.0% | 29.3% | 35.0% | $249.314.032 | $509.825.644 | $1.537.212.875 | 0.33 |
|
||
| 169 |
SwissBorg
BORG
|
$0,5194 | 6.5% | 11.7% | 11.5% | 85.5% | $6.453.034 | $508.504.884 | $508.504.884 | 1.0 |
|
||
| 170 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,31 | 9.0% | 26.7% | 30.2% | 9.2% | $259.363.071 | $503.154.797 | $2.291.629.447 | 0.22 |
|
||
| 171 |
dogwifhat
WIF
|
Kaufen
|
$0,5021 | 5.2% | 29.6% | 36.3% | 43.9% | $699.819.327 | $500.954.108 | $500.954.108 | 1.0 |
|
|
| 172 |
Mantle Bridged USDT (Mantle)
USDT
|
Kaufen
|
$0,9755 | 6.9% | 0.5% | 2.0% | 2.0% | $8.326.516 | $500.258.517 | $500.258.517 | 1.0 |
|
|
| 173 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.4% | $53.342.500 | $494.588.854 | $494.588.854 | 1.0 |
|
||
| 174 |
Theta Network
THETA
|
Kaufen
|
$0,4924 | 6.1% | 30.4% | 34.6% | 41.0% | $107.953.276 | $491.801.111 | $491.801.111 | 1.0 |
|
|
| 175 |
Virtuals Protocol
VIRTUAL
|
$0,7468 | 5.8% | 29.2% | 34.8% | 40.3% | $262.904.573 | $489.315.861 | $746.329.605 | 0.66 |
|
||
| 176 |
BitTorrent
BTT
|
$0.064952 | 0.2% | 15.3% | 18.6% | 22.8% | $40.859.699 | $487.362.205 | $489.308.991 | 1.0 |
|
||
| 177 |
The Sandbox
SAND
|
Kaufen
|
$0,1983 | 4.9% | 25.5% | 30.5% | 34.0% | $184.534.053 | $484.850.947 | $594.700.657 | 0.82 |
|
|
| 178 |
Starknet
STRK
|
$0,1121 | 5.3% | 29.1% | 26.2% | 16.7% | $259.005.026 | $483.347.121 | $1.119.228.174 | 0.43 |
|
||
| 179 |
0G
0G
|
$2,26 | 5.0% | 10.7% | 28.1% | - | $143.340.643 | $481.716.600 | $2.259.461.669 | 0.21 |
|
||
| 180 |
Decentraland
MANA
|
Kaufen
|
$0,2468 | 6.6% | 22.3% | 28.1% | 23.6% | $131.910.188 | $473.569.933 | $541.186.004 | 0.88 |
|
|
| 181 |
JasmyCoin
JASMY
|
$0,009673 | 6.9% | 21.8% | 26.6% | 33.2% | $109.054.454 | $468.557.107 | $483.846.662 | 0.97 |
|
||
| 182 |
Sun Token
SUN
|
$0,02442 | 0.2% | 4.4% | 3.9% | 17.7% | $132.061.718 | $468.437.194 | $486.334.417 | 0.96 |
|
||
| 183 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4.144,82 | 2.3% | 11.8% | 14.4% | - | $1.921.832 | $467.713.220 | $467.713.220 | 1.0 |
|
||
| 184 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.456.792 | $464.277.671 | $464.277.671 | 1.0 |
|
|
| 185 |
USDD
USDD
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $10.938.468 | $464.024.732 | $463.665.316 | 1.0 |
|
||
| 186 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $463.525.225 | $463.525.225 | 1.0 |
|
||
| 187 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $83.362.042 | $456.864.254 | $456.864.254 | 1.0 |
|
||
| 188 |
AI Companions
AIC
|
$0,4558 | 0.4% | 7.4% | 2.4% | 271.7% | $15.232.607 | $455.365.120 | $455.365.120 | 1.0 |
|
||
| 189 |
Dash
DASH
|
Kaufen
|
$36,26 | 2.9% | 13.1% | 16.5% | 45.6% | $470.674.849 | $451.332.240 | $451.378.909 | 1.0 |
|
|
| 190 |
Vaulta
A
|
$0,2753 | 4.3% | 28.6% | 33.3% | 41.4% | $156.799.278 | $438.934.000 | $577.435.498 | 0.76 |
|
||
| 191 |
Aster Staked BNB
ASBNB
|
$1.193,24 | 4.4% | 9.4% | 3.4% | 26.7% | $1.474.585 | $438.199.914 | $438.199.914 | 1.0 |
|
||
| 192 |
Flow
FLOW
|
Kaufen
|
$0,2685 | 5.8% | 24.9% | 29.3% | 35.3% | $39.986.874 | $433.102.097 | $433.102.097 | 1.0 |
|
|
| 193 |
BENQI Liquid Staked AVAX
SAVAX
|
$27,68 | 7.1% | 20.5% | 27.5% | 22.4% | $15.898.000 | $431.386.227 | $431.386.227 | 1.0 |
|
||
| 194 |
Kinetiq Earn Vault
VKHYPE
|
$38,41 | 6.2% | 13.5% | 21.6% | - | $3.068.948 | $423.846.499 | $423.846.499 | 1.0 |
|
||
| 197 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.849,23 | 1.9% | 11.9% | 14.4% | 11.6% | $71.275.927 | $421.011.565 | $421.011.565 | 1.0 |
|
||
| 195 |
Bitcoin SV
BSV
|
$21,12 | 4.5% | 17.0% | 28.7% | 19.6% | $38.970.990 | $420.522.251 | $420.523.833 | 1.0 |
|
||
| 196 |
Jito
JTO
|
$1,09 | 6.2% | 30.7% | 33.2% | 43.0% | $128.102.957 | $420.511.316 | $1.084.949.873 | 0.39 |
|
||
| 198 |
APENFT
NFT
|
$0.064224 | 0.3% | 1.8% | 2.9% | 4.4% | $17.641.983 | $418.170.710 | $422.345.347 | 0.99 |
|
||
| 199 |
Frax Ether
FRXETH
|
$3.811,12 | 2.4% | 12.2% | 14.4% | 12.1% | $12.082.005 | $417.009.978 | $417.009.978 | 1.0 |
|
||
| 200 |
Zora
ZORA
|
$0,09352 | 0.4% | 15.5% | 69.6% | 45.1% | $568.397.524 | $416.785.868 | $932.406.863 | 0.45 |
|
Es werden 101 bis 200 von 19155 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
