Aave AMM UniRENWETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,68 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,05 $ | 56,68 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,86 $ | 59,05 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,26 $ | 57,86 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,83 $ | 58,26 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,60 $ | 59,83 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,23 $ | 60,60 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,94 $ | 60,23 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,31 $ | 59,94 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,97 $ | 58,31 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,03 $ | 56,97 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,78 $ | 57,03 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,63 $ | 60,78 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,88 $ | 61,63 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,04 $ | 62,88 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,25 $ | 61,04 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,49 $ | 62,25 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,06 $ | 62,49 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,05 $ | 64,06 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,37 $ | 63,05 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,15 $ | 61,37 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,24 $ | 62,15 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,05 $ | 59,24 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,41 $ | 59,05 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,29 $ | 57,41 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,94 $ | 59,29 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,72 $ | 58,94 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,90 $ | 60,72 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,84 $ | 56,90 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76,31 $ | 64,84 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79,36 $ | 76,31 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας