Νομίσματα: 14.842
Ανταλλακτήρια: 1.130
Κεφαλαιοποίηση: 2,297T $ 0.6%
Όγκος τις τελευταίες 24 ώρες: 60,166B $
Κυριαρχία:
Αέριο: 7.396155041 GWEI
Απαλλαγείτε από τις διαφημίσεις
CoinGecko CoinGecko
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες. Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα. Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%. Το CoinGecko παρακολουθεί τώρα 14.844 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα AI Meme και Circle Ventures Portfolio.
Κύρια σημεία
$2.295.716.955.274
Κεφαλαιοποίηση 0.6%
$60.053.600.595
Όγκος συναλλαγών τις τελευταίες 24 ώρες
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
1 BTC
Bitcoin
BTC
Αγορά
$62.690,13 0.1% 0.3% 1.2% 8.0% $17.323.769.130 $1.240.592.865.612 $1.317.984.474.634 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Αγορά
$2.461,27 0.2% 1.1% 1.9% 4.4% $7.959.038.243 $296.944.723.002 $296.944.723.002 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Αγορά
$0,9989 0.1% 0.0% 0.1% 0.1% $22.960.117.484 $119.721.710.907 $119.721.710.907 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Αγορά
$573,52 0.3% 0.4% 1.6% 5.4% $534.790.521 $83.800.558.573 $83.800.558.573 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Αγορά
$145,42 0.3% 0.4% 1.6% 7.9% $1.357.450.037 $68.294.322.972 $85.276.943.473 0.8 solana (SOL) 7d chart
6 USDC
USDC
USDC
Αγορά
$0,9988 0.1% 0.1% 0.1% 0.1% $1.820.744.815 $35.048.418.029 $35.048.449.941 1.0 usdc (USDC) 7d chart
7 XRP
XRP
XRP
Αγορά
$0,5352 0.1% 0.1% 0.8% 4.2% $632.009.114 $30.352.866.627 $53.577.424.082 0.57 xrp (XRP) 7d chart
8 STETH
Lido Staked Ether
STETH
Αγορά
$2.461,94 0.2% 1.1% 1.9% 4.4% $34.388.573 $23.999.216.440 $23.999.216.440 1.0 lido staked ether (STETH) 7d chart
9 DOGE
Dogecoin
DOGE
Αγορά
$0,1107 0.0% 1.0% 1.0% 8.3% $453.414.379 $16.236.142.906 $16.241.379.001 1.0 dogecoin (DOGE) 7d chart
10 TRX
TRON
TRX
Αγορά
$0,1620 0.0% 1.7% 5.6% 6.9% $393.896.023 $14.037.043.159 $14.037.096.662 1.0 tron (TRX) 7d chart
11 TON
Toncoin
TON
Αγορά
$5,24 0.0% 0.7% 0.5% 5.7% $172.526.096 $13.331.597.443 $26.857.734.510 0.5 toncoin (TON) 7d chart
12 ADA
Cardano
ADA
Αγορά
$0,3536 0.3% 0.7% 0.9% 0.2% $203.645.485 $12.644.184.846 $15.931.081.358 0.79 cardano (ADA) 7d chart
13 AVAX
Avalanche
AVAX
Αγορά
$28,82 0.0% 1.6% 11.9% 21.0% $385.839.346 $11.737.593.928 $12.892.399.512 0.91 avalanche (AVAX) 7d chart
14 SHIB
Shiba Inu
SHIB
Αγορά
$0,00001761 0.3% 0.4% 1.1% 31.0% $382.686.605 $10.392.018.412 $17.635.442.382 0.59 shiba inu (SHIB) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$2.915,36 0.0% 1.2% 2.2% 4.9% $72.187.314 $10.296.457.241 $10.296.457.241 1.0 wrapped steth (WSTETH) 7d chart
16 WBTC
Wrapped Bitcoin
WBTC
Αγορά
$62.675,19 0.1% 0.3% 1.2% 8.0% $77.384.804 $9.397.843.534 $9.397.843.534 1.0 wrapped bitcoin (WBTC) 7d chart
17 WETH
WETH
WETH
$2.464,55 0.1% 1.1% 2.0% 4.6% $583.508.072 $7.301.008.848 $7.299.402.662 1.0 weth (WETH) 7d chart
18 LINK
Chainlink
LINK
Αγορά
$10,96 0.2% 1.0% 2.6% 1.5% $288.842.399 $6.881.532.547 $10.977.957.824 0.63 chainlink (LINK) 7d chart
19 BCH
Bitcoin Cash
BCH
Αγορά
$326,42 0.3% 0.5% 1.3% 1.6% $134.776.590 $6.464.379.927 $6.865.371.821 0.94 bitcoin cash (BCH) 7d chart
20 SUI
Sui
SUI
$2,21 1.6% 9.9% 27.0% 114.5% $1.640.291.357 $6.113.354.636 $22.119.050.306 0.28 sui (SUI) 7d chart
21 UNI
Uniswap
UNI
Αγορά
$7,94 0.5% 2.0% 15.8% 18.2% $352.397.965 $5.995.419.778 $7.953.946.546 0.75 uniswap (UNI) 7d chart
22 DOT
Polkadot
DOT
Αγορά
$4,17 0.3% 0.3% 0.7% 2.9% $124.437.021 $5.945.192.423 $6.283.176.200 0.95 polkadot (DOT) 7d chart
23 DAI
Dai
DAI
Αγορά
$0,9988 0.1% 0.1% 0.1% 0.1% $47.711.549 $5.907.017.186 $5.907.017.186 1.0 dai (DAI) 7d chart
24 NEAR
NEAR Protocol
NEAR
Αγορά
$4,75 0.8% 1.5% 0.6% 11.6% $317.320.526 $5.774.681.819 $5.777.305.022 1.0 near protocol (NEAR) 7d chart
25 LEO
LEO Token
LEO
$6,05 0.5% 0.6% 1.4% 8.0% $540.934 $5.621.057.216 $5.985.488.145 0.94 leo token (LEO) 7d chart
26 APT
Aptos
APT
Αγορά
$10,03 0.5% 18.9% 14.1% 63.1% $771.414.118 $5.176.320.366 $11.257.684.381 0.46 aptos (APT) 7d chart
27 LTC
Litecoin
LTC
Αγορά
$65,57 0.2% 0.6% 1.4% 4.5% $179.626.323 $4.927.732.191 $5.513.427.023 0.89 litecoin (LTC) 7d chart
28 TAO
Bittensor
TAO
Αγορά
$650,57 1.5% 3.9% 15.4% 123.8% $270.693.819 $4.816.319.732 $13.703.075.356 0.35 bittensor (TAO) 7d chart
29 WEETH
Wrapped eETH
WEETH
$2.588,83 0.1% 1.2% 2.0% 4.8% $13.888.091 $4.121.050.277 $4.121.050.277 1.0 wrapped eeth (WEETH) 7d chart
30 PEPE
Pepe
PEPE
Αγορά
$0.059746 0.6% 0.2% 3.6% 31.9% $1.255.765.157 $4.106.211.238 $4.106.211.238 1.0 pepe (PEPE) 7d chart
32 FET
Artificial Superintelligence Alliance
FET
$1,45 0.7% 3.3% 3.2% 6.5% $318.491.362 $3.783.947.625 $3.942.752.346 0.96 artificial superintelligence alliance (FET) 7d chart
31 ICP
Internet Computer
ICP
Αγορά
$8,00 0.4% 2.2% 2.5% 5.6% $82.731.697 $3.780.607.330 $4.197.809.798 0.9 internet computer (ICP) 7d chart
33 KAS
Kaspa
KAS
Αγορά
$0,1328 0.5% 4.4% 10.1% 20.2% $33.825.731 $3.309.897.341 $3.309.913.219 1.0 kaspa (KAS) 7d chart
34 FDUSD
First Digital USD
FDUSD
$0,9967 0.1% 0.1% 0.2% 0.2% $2.147.374.691 $3.192.465.134 $3.192.465.134 1.0 first digital usd (FDUSD) 7d chart
35 POL
POL (ex-MATIC)
POL
$0,3694 0.2% 0.5% 2.8% 3.0% $53.995.031 $2.804.672.602 $3.795.162.399 0.74 pol (ex-matic) (POL) 7d chart
36 XMR
Monero
XMR
$151,88 0.1% 0.5% 2.0% 11.1% $49.278.373 $2.803.791.419 $2.803.791.419 1.0 monero (XMR) 7d chart
37 ETC
Ethereum Classic
ETC
Αγορά
$18,64 0.2% 0.6% 0.6% 0.9% $77.527.273 $2.785.652.936 $3.936.123.307 0.71 ethereum classic (ETC) 7d chart
38 WIF
dogwifhat
WIF
Αγορά
$2,75 0.4% 1.6% 20.7% 77.4% $839.982.267 $2.757.179.314 $2.757.179.314 1.0 dogwifhat (WIF) 7d chart
39 XLM
Stellar
XLM
Αγορά
$0,09128 0.3% 0.6% 1.0% 3.4% $33.330.150 $2.710.517.629 $4.564.024.228 0.59 stellar (XLM) 7d chart
40 STX
Stacks
STX
Αγορά
$1,72 0.6% 1.4% 5.9% 6.2% $69.973.126 $2.572.355.533 $2.572.568.995 1.0 stacks (STX) 7d chart
41 OKB
OKB
OKB
Αγορά
$41,96 0.1% 0.9% 0.8% 6.4% $4.151.214 $2.519.913.302 $9.909.881.833 0.25 okb (OKB) 7d chart
42 IMX
Immutable
IMX
Αγορά
$1,52 0.7% 3.2% 0.8% 22.9% $74.827.479 $2.501.482.368 $3.054.734.412 0.82 immutable (IMX) 7d chart
43 USDE
Ethena USDe
USDE
$0,9973 0.1% 0.1% 0.2% 0.2% $37.729.016 $2.434.413.925 $2.434.413.925 1.0 ethena usde (USDE) 7d chart
44 AAVE
Aave
AAVE
Αγορά
$152,53 0.0% 6.4% 3.1% 6.4% $313.926.881 $2.285.066.883 $2.445.115.239 0.93 aave (AAVE) 7d chart
45 WBT
WhiteBIT Coin
WBT
$15,15 0.1% 1.1% 32.0% 38.1% $4.831.197 $2.185.508.611 $5.200.077.740 0.42 whitebit coin (WBT) 7d chart
46 FIL
Filecoin
FIL
$3,58 0.3% 0.1% 1.5% 2.6% $175.692.149 $2.125.671.223 $7.038.606.415 0.3 filecoin (FIL) 7d chart
47 OP
Optimism
OP
Αγορά
$1,69 0.9% 0.5% 6.0% 10.1% $164.950.934 $2.123.658.754 $7.267.356.664 0.29 optimism (OP) 7d chart
48 RENDER
Render
RENDER
$5,37 0.6% 0.8% 1.3% 3.7% $98.251.346 $2.114.050.759 $2.866.893.794 0.74 render (RENDER) 7d chart
49 CRO
Cronos
CRO
Αγορά
$0,07705 0.1% 0.1% 3.8% 3.9% $3.904.443 $2.087.078.930 $2.316.735.026 0.9 cronos (CRO) 7d chart
51 MNT
Mantle
MNT
Αγορά
$0,6061 0.2% 1.1% 2.2% 7.1% $46.235.565 $1.984.796.325 $3.778.596.645 0.53 mantle (MNT) 7d chart
50 INJ
Injective
INJ
Αγορά
$20,23 0.3% 0.5% 2.0% 6.0% $123.369.743 $1.980.853.904 $2.026.921.319 0.98 injective (INJ) 7d chart
52 FTM
Fantom
FTM
Αγορά
$0,6951 2.1% 3.7% 10.1% 43.1% $310.241.384 $1.957.771.347 $2.217.094.733 0.88 fantom (FTM) 7d chart
53 HBAR
Hedera
HBAR
Αγορά
$0,05102 0.2% 0.1% 3.4% 0.4% $29.023.062 $1.924.654.343 $2.555.799.934 0.75 hedera (HBAR) 7d chart
54 ARB
Arbitrum
ARB
Αγορά
$0,5298 0.5% 0.1% 4.2% 1.8% $293.615.373 $1.919.463.889 $5.306.654.756 0.36 arbitrum (ARB) 7d chart
55 VET
VeChain
VET
$0,02244 0.3% 0.8% 1.3% 0.4% $20.418.018 $1.821.892.273 $1.934.375.532 0.94 vechain (VET) 7d chart
56 ATOM
Cosmos Hub
ATOM
Αγορά
$4,32 0.2% 0.9% 6.1% 3.8% $98.765.611 $1.690.497.428 $1.691.543.107 1.0 cosmos hub (ATOM) 7d chart
57 SEI
Sei
SEI
$0,4762 1.4% 7.5% 16.7% 59.4% $391.623.218 $1.680.732.086 $4.768.222.159 0.35 sei (SEI) 7d chart
58 RUNE
THORChain
RUNE
$4,96 0.0% 1.1% 2.9% 27.0% $220.876.885 $1.674.736.024 $2.058.477.249 0.81 thorchain (RUNE) 7d chart
59 GRT
The Graph
GRT
Αγορά
$0,1628 0.8% 0.9% 2.8% 12.4% $39.453.225 $1.554.424.959 $1.756.201.271 0.89 the graph (GRT) 7d chart
60 BGB
Bitget Token
BGB
$1,08 0.1% 0.2% 2.0% 13.8% $27.051.333 $1.517.038.752 $2.167.196.668 0.7 bitget token (BGB) 7d chart
61 WETH
Binance-Peg WETH
WETH
$2.462,76 0.1% 1.0% 1.9% 4.4% $22.830.277 $1.494.544.067 $1.494.544.067 1.0 binance-peg weth (WETH) 7d chart
62 BONK
Bonk
BONK
Αγορά
$0,00002138 0.8% 0.4% 3.8% 26.7% $176.661.853 $1.490.902.527 $2.007.045.749 0.74 bonk (BONK) 7d chart
63 POPCAT
Popcat
POPCAT
$1,48 0.2% 3.8% 21.4% 122.7% $100.557.778 $1.451.151.108 $1.451.151.108 1.0 popcat (POPCAT) 7d chart
64 RETH
Rocket Pool ETH
RETH
$2.757,54 0.1% 1.0% 2.0% 4.4% $2.455.925 $1.346.406.986 $1.346.406.986 1.0 rocket pool eth (RETH) 7d chart
65 FLOKI
FLOKI
FLOKI
Αγορά
$0,0001379 0.4% 0.3% 3.8% 10.9% $175.721.648 $1.339.054.053 $1.381.982.076 0.97 floki (FLOKI) 7d chart
66 THETA
Theta Network
THETA
Αγορά
$1,28 0.2% 0.2% 0.2% 6.8% $14.945.002 $1.287.791.907 $1.287.791.907 1.0 theta network (THETA) 7d chart
67 AR
Arweave
AR
$19,15 0.2% 2.5% 2.5% 4.1% $92.630.806 $1.255.281.927 $1.255.281.927 1.0 arweave (AR) 7d chart
68 OM
MANTRA
OM
$1,45 0.4% 0.6% 8.1% 25.6% $33.825.029 $1.233.359.568 $1.289.581.269 0.96 mantra (OM) 7d chart
69 TIA
Celestia
TIA
Αγορά
$5,66 0.7% 5.5% 9.8% 35.4% $216.398.536 $1.222.103.285 $6.106.708.098 0.2 celestia (TIA) 7d chart
70 METH
Mantle Staked Ether
METH
$2.567,60 0.3% 1.2% 2.0% 4.5% $23.784.291 $1.216.889.100 $1.216.889.100 1.0 mantle staked ether (METH) 7d chart
71 MKR
Maker
MKR
Αγορά
$1.349,89 0.1% 0.2% 7.5% 16.1% $113.218.000 $1.185.223.641 $1.226.485.700 0.97 maker (MKR) 7d chart
72 GT
Gate
GT
$9,22 0.2% 1.2% 6.8% 16.6% $2.958.198 $1.181.631.942 $2.768.151.922 0.43 gate (GT) 7d chart
73 PYTH
Pyth Network
PYTH
$0,3215 1.0% 0.5% 5.2% 9.8% $33.187.205 $1.168.762.430 $3.224.182.193 0.36 pyth network (PYTH) 7d chart
74 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$62.691,09 0.1% 0.2% 1.3% 8.2% $6.313.991 $1.129.148.377 $1.129.148.377 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
75 HNT
Helium
HNT
$6,58 0.4% 3.0% 5.9% 14.7% $9.963.305 $1.125.462.867 $1.467.740.045 0.77 helium (HNT) 7d chart
76 WLD
Worldcoin
WLD
$2,01 0.8% 6.5% 10.0% 32.1% $435.437.548 $1.063.862.575 $20.125.599.498 0.05 worldcoin (WLD) 7d chart
77 JUP
Jupiter
JUP
$0,7821 0.6% 0.3% 1.9% 3.1% $96.369.705 $1.057.133.631 $7.830.619.492 0.14 jupiter (JUP) 7d chart
79 ALGO
Algorand
ALGO
Αγορά
$0,1210 0.2% 0.1% 3.7% 6.7% $34.964.270 $1.008.495.804 $1.008.495.808 1.0 algorand (ALGO) 7d chart
78 ONDO
Ondo
ONDO
$0,7001 0.5% 0.6% 1.3% 9.9% $53.788.457 $1.007.797.497 $7.015.127.388 0.14 ondo (ONDO) 7d chart
80 MATIC
Polygon
MATIC
Αγορά
$0,3685 0.3% 1.4% 2.7% 2.9% $2.722.063 $991.115.342 $3.696.128.032 0.27 polygon (MATIC) 7d chart
81 KCS
KuCoin
KCS
$8,05 0.1% 1.0% 3.4% 0.4% $52.414,80 $969.002.635 $1.150.222.579 0.84 kucoin (KCS) 7d chart
83 BRETT
Brett
BRETT
$0,09649 0.7% 7.8% 18.2% 20.4% $69.662.428 $961.099.656 $961.099.658 1.0 brett (BRETT) 7d chart
82 QNT
Quant
QNT
Αγορά
$65,91 0.7% 0.5% 4.8% 14.7% $12.743.871 $960.734.959 $965.247.719 1.0 quant (QNT) 7d chart
84 LDO
Lido DAO
LDO
$1,06 0.8% 1.3% 0.3% 2.9% $93.586.310 $947.500.193 $1.058.327.353 0.9 lido dao (LDO) 7d chart
85 JASMY
JasmyCoin
JASMY
$0,01922 0.5% 0.5% 1.2% 4.4% $67.547.603 $931.786.088 $962.191.334 0.97 jasmycoin (JASMY) 7d chart
86 ENA
Ethena
ENA
$0,3288 0.5% 3.1% 15.3% 57.3% $200.680.216 $904.588.607 $4.939.733.008 0.18 ethena (ENA) 7d chart
87 BSV
Bitcoin SV
BSV
$45,43 0.1% 0.5% 0.9% 5.2% $8.387.642 $899.069.679 $955.041.809 0.94 bitcoin sv (BSV) 7d chart
88 BTT
BitTorrent
BTT
$0.069151 0.1% 0.2% 0.8% 5.5% $18.136.577 $887.044.208 $906.973.411 0.98 bittorrent (BTT) 7d chart
89 GALA
GALA
GALA
Αγορά
$0,02149 0.6% 3.5% 9.6% 18.3% $111.068.052 $852.884.302 $853.443.453 1.0 gala (GALA) 7d chart
90 W
Wormhole
W
$0,3160 0.6% 2.4% 6.9% 54.0% $109.355.711 $848.618.168 $3.164.799.854 0.27 wormhole (W) 7d chart
91 CORE
Core
CORE
$0,9177 0.5% 0.7% 0.6% 1.1% $22.031.441 $842.496.529 $1.934.066.801 0.44 core (CORE) 7d chart
93 FTN
Fasttoken
FTN
$2,55 0.1% 0.2% 0.5% 0.6% $83.104.595 $841.486.391 $2.249.925.852 0.37 fasttoken (FTN) 7d chart
92 NEIRO
Neiro
NEIRO
$0,001997 0.5% 3.8% 106.5% 5089.8% $746.450.934 $840.623.780 $840.623.780 1.0 neiro (NEIRO) 7d chart
94 FLOW
Flow
FLOW
Αγορά
$0,5440 0.6% 0.5% 0.7% 3.3% $41.451.612 $837.933.318 $837.933.318 1.0 flow (FLOW) 7d chart
95 EETH
ether.fi Staked ETH
EETH
$2.449,21 0.2% 0.5% 1.4% 4.0% $123.276 $834.876.846 $4.930.687.823 0.17 ether.fi staked eth (EETH) 7d chart
96 AERO
Aerodrome Finance
AERO
$1,27 0.0% 3.8% 10.2% 108.6% $35.806.743 $827.786.654 $1.663.356.162 0.5 aerodrome finance (AERO) 7d chart
97 STRK
Starknet
STRK
$0,4162 0.7% 2.3% 8.1% 4.4% $55.402.571 $807.192.761 $4.161.588.792 0.19 starknet (STRK) 7d chart
98 BEAM
Beam
BEAM
$0,01553 0.0% 0.1% 1.0% 7.7% $24.419.177 $804.854.728 $972.711.948 0.83 beam (BEAM) 7d chart
99 NOT
Notcoin
NOT
$0,007767 0.1% 1.6% 7.2% 0.7% $153.760.534 $797.293.914 $797.293.914 1.0 notcoin (NOT) 7d chart
100 EZETH
Renzo Restaked ETH
EZETH
$2.515,03 0.2% 1.1% 2.1% 4.7% $18.080.020 $794.504.633 $794.535.882 1.0 renzo restaked eth (EZETH) 7d chart
Εμφανίζονται 1 έως 100 από 14843 αποτελέσματα
Σειρές
Συχνές ερωτήσεις Εμφάνιση

Τα τελευταία νέα για τα κρυπτονομίσματα

Νέο χαρτοφυλάκιο
Εικονίδιο και όνομα
Παρακολουθήστε τα νομίσματα που σας ενδιαφέρουν
Θα τα προσθέσουμε σε ένα χαρτοφυλάκιο, ώστε να μπορείτε να λαμβάνετε ενημερώσεις για τα νομίσματα που σας ενδιαφέρουν.