coingecko (thumbnail mini)
Συνέχεια στην εφαρμογή
Παρακολούθηση τιμών σε πραγματικό χρόνο
coingecko (thumbnail mini)
Συνέχεια στην εφαρμογή
Παρακολούθηση τιμών σε πραγματικό χρόνο

Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Εμφάνιση στατιστικών στοιχείων

Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 1 τρισεκατομμύριο $, μια αλλαγή της τάξης του -1.6% τις τελευταίες 24 ώρες. Διαβάστε περισσότερα

Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα. Η κυριαρχία του Bitcoin ανέρχεται στο 40%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 20%. Το CoinGecko παρακολουθεί τώρα 13.201 κρυπτονομίσματα. Οι δημοφιλείς τάσεις στον κλάδο είναι αυτήν τη στιγμή τα DeFi και Play to Earn.
Εμφάνιση στατιστικών στοιχείων
986.120.220.972 $
-1.6%
Κεφαλαιοποίηση αγοράς
54.603.644.968 $
Όγκος συναλλαγών τις τελευταίες 24 ώρες
38,01%
Κυριαρχία του Bitcoin στην κεφαλαιοποίηση
13201
# νομίσματα
Εμφάνιση πλήρως μειωμένης αξίας
# Νόμισμα Τιμή 1 ώ 24 ώρες 7 ημέρες Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Τελευταίες 7 ημέρες
1
$19.554,55
-2.2% -0.0% $25.140.951.584 $374.627.181.120 $410.338.340.715 bitcoin (BTC) 7d chart
2
$1.331,89
-2.0% -0.3% $9.103.448.991 $160.889.805.288 ? ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% $31.016.374.785 $68.317.266.316 ? tether (USDT) 7d chart
4
$283,43
-1.5% -0.1% $1.053.755.551 $46.258.261.762 $46.779.494.308 bnb (BNB) 7d chart
5
$0,999981
0.1% 0.0% $3.383.583.033 $46.176.429.065 ? usd coin (USDC) 7d chart
6
$0,512743
2.5% 5.6% $2.391.449.098 $25.621.885.781 $51.389.124.979 xrp (XRP) 7d chart
7
$1,00
0.1% -0.0% $5.734.745.798 $21.682.771.351 ? binance usd (BUSD) 7d chart
8
$0,425467
-0.9% -2.9% $372.591.291 $14.389.392.002 $19.145.996.849 cardano (ADA) 7d chart
9
$32,98
-2.0% -2.8% $665.128.795 $11.738.200.622 ? solana (SOL) 7d chart
10
$0,062157506944
-2.9% 2.3% $310.895.559 $8.468.567.551 ? dogecoin (DOGE) 7d chart
11
$6,33
-0.4% -1.5% $181.895.689 $7.325.697.610 ? polkadot (DOT) 7d chart
12
$0,000011078417
-1.8% -0.4% $168.340.519 $6.528.895.984 ? shiba inu (SHIB) 7d chart
13
$1,00
0.2% 0.0% $346.421.881 $6.307.793.432 $6.307.793.432 dai (DAI) 7d chart
14
$0,827398
-1.5% 8.4% $258.823.793 $6.146.159.449 $8.259.302.788 polygon (MATIC) 7d chart
15
$1.322,40
-2.3% -0.6% $4.154.140 $5.831.804.012 $5.831.804.012 lido staked ether (STETH) 7d chart
16
$0,062505979355
0.1% 2.5% $291.942.203 $5.767.577.617 ? tron (TRX) 7d chart
17
$6,75
-3.0% 6.0% $135.691.129 $5.100.203.085 $6.766.288.970 uniswap (UNI) 7d chart
18
$16,88
-1.5% -2.7% $153.116.180 $4.993.241.087 $12.140.511.498 avalanche (AVAX) 7d chart
19
$19.557,00
-2.2% 0.1% $165.309.312 $4.783.530.247 $4.783.530.247 wrapped bitcoin (WBTC) 7d chart
20
$15,60
-0.2% -1.2% $12.538.629 $3.921.627.079 ? okb (OKB) 7d chart
21
$4,07
-3.3% -3.1% $1.757.943 $3.799.086.944 ? leo token (LEO) 7d chart
22
$12,91
-1.3% 0.9% $240.127.684 $3.776.162.534 ? cosmos hub (ATOM) 7d chart
24
$27,46
-2.4% -1.2% $265.686.322 $3.769.298.946 $5.786.063.779 ethereum classic (ETC) 7d chart
23
$52,84
-1.6% -2.1% $276.905.776 $3.766.777.299 $4.435.517.611 litecoin (LTC) 7d chart
25
$7,60
-1.0% -3.8% $341.804.191 $3.738.366.318 $7.604.488.481 chainlink (LINK) 7d chart
26
$24,49
-0.3% 0.8% $98.437.748 $3.269.585.479 $8.059.261.052 ftx (FTT) 7d chart
27
$0,122500
1.6% 6.0% $144.931.064 $3.137.908.502 $6.143.279.892 stellar (XLM) 7d chart
28
$3,55
-1.9% -0.9% $107.627.728 $2.847.195.775 $3.547.861.410 near protocol (NEAR) 7d chart
29
$0,107535
-1.8% -3.7% $20.281.449 $2.715.349.359 ? cronos (CRO) 7d chart
30
$144,91
-3.2% -2.2% $95.563.381 $2.627.704.677 ? monero (XMR) 7d chart
31
$0,339830
-3.3% -4.3% $100.269.100 $2.382.530.631 $3.396.279.431 algorand (ALGO) 7d chart
32
$117,05
-1.5% 0.2% $493.370.858 $2.246.743.973 $2.458.085.173 bitcoin cash (BCH) 7d chart
33
$0,000287339848
-0.8% 1.3% $378.901.148 $1.978.721.388 ? terra luna classic (LUNC) 7d chart
34
$138,30
0.5% 3.5% $25.885.473 $1.851.217.662 $2.016.624.345 quant (QNT) 7d chart
35
$1,68
-1.3% -0.6% $20.130.102 $1.742.130.326 $2.285.415.554 flow (FLOW) 7d chart
36
$0,023187312866
-1.3% -1.2% $52.168.757 $1.681.191.525 $2.010.457.059 vechain (VET) 7d chart
37
$5,19
0.2% -4.7% $110.484.548 $1.632.350.142 $5.194.948.239 apecoin (APE) 7d chart
38
$5,47
-1.2% -5.3% $66.739.686 $1.615.738.700 $10.741.568.723 filecoin (FIL) 7d chart
39
$5,94
-1.3% -3.1% $23.596.998 $1.558.759.519 $2.784.967.566 internet computer (ICP) 7d chart
40
$0,070513794560
3.0% -4.8% $12.055.748 $1.510.155.308 $3.758.772.128 chain (XCN) 7d chart
41
$0,060574302497
4.3% 4.5% $47.003.484 $1.478.500.327 $3.036.439.881 hedera (HBAR) 7d chart
42
$0,998396
-0.0% -0.1% $4.318.356 $1.357.488.985 $1.357.488.985 frax (FRAX) 7d chart
43
$55,38
-0.5% 15.8% $56.006.248 $1.308.753.554 $1.739.511.370 elrond (EGLD) 7d chart
44
$1,42
-0.9% -1.5% $18.690.387 $1.280.303.783 ? tezos (XTZ) 7d chart
45
$0,693051
-0.8% -2.3% $89.136.495 $1.255.342.261 $1.518.527.302 decentraland (MANA) 7d chart
46
$0,832300
-1.9% -2.3% $135.344.189 $1.251.608.971 $2.497.108.005 the sandbox (SAND) 7d chart
47
$0,219650
2.1% -8.8% $271.299.790 $1.173.825.134 $1.952.446.688 chiliz (CHZ) 7d chart
48
$12,46
-2.3% -2.3% $42.475.038 $1.136.004.863 $3.362.847.313 axie infinity (AXS) 7d chart
49
$1,12
-4.4% -7.3% $168.694.614 $1.129.738.060 ? eos (EOS) 7d chart
50
$75,79
-2.9% -1.3% $75.307.579 $1.069.946.414 $1.212.555.884 aave (AAVE) 7d chart
51
$1,06
-2.2% -2.6% $16.605.718 $1.063.154.587 $1.063.154.587 theta network (THETA) 7d chart
52
$1,49
-1.2% -6.7% $15.309.235 $997.499.283 $1.485.925.724 lido dao (LDO) 7d chart
53
$0,022630020478
-0.1% -0.1% $91,46 $970.093.291 ? cusdc (CUSDC) 7d chart
54
$48,45
-0.8% -2.0% $16.515.073 $928.963.929 ? bitcoin sv (BSV) 7d chart
55
$0,999850
0.1% -0.0% $7.055.502 $906.965.305 ? pax dollar (USDP) 7d chart
56
$1,00
0.2% 0.1% $52.684.262 $896.073.405 ? trueusd (TUSD) 7d chart
57
$9,06
-0.0% -2.2% $1.573.831 $884.861.833 ? kucoin (KCS) 7d chart
58
$0,000045047062
4.7% 8.5% $43.056.834 $864.523.159 $945.988.308 ecash (XEC) 7d chart
59
$10,55
-2.5% 36.6% $24.636.584 $843.120.006 $1.053.952.705 tokenize xchange (TKX) 7d chart
60
$1,00
0.2% -0.3% $76.222.399 $792.893.308 ? usdd (USDD) 7d chart
61
$855,47
0.9% 15.9% $37.832.064 $772.846.201 $862.251.110 maker (MKR) 7d chart
62
$0,267893
-0.7% -8.2% $10.343.071 $744.605.970 ? iota (MIOTA) 7d chart
63
$0,000000780451
-1.9% -0.5% $19.473.857 $735.723.431 $772.646.367 bittorrent (BTT) 7d chart
64
$0,097868041612
-2.4% -1.4% $18.894.478 $724.073.806 $978.442.000 the graph (GRT) 7d chart
65
$54,58
-1.9% -3.6% $40.371.743 $703.121.673 $1.145.473.087 zcash (ZEC) 7d chart
66
$4,61
-1.0% -6.1% $48.264.877 $659.835.489 $3.459.090.335 pancakeswap (CAKE) 7d chart
67
$0,022082229671
0.0% 0.1% $1.311,94 $645.802.030 ? cdai (CDAI) 7d chart
68
$4,39
-0.7% 1.6% $2.176.528 $637.620.166 ? gate (GT) 7d chart
69
$4,84
-5.0% -3.5% $17.615.411 $627.680.895 $1.078.627.891 helium (HNT) 7d chart
70
$8,48
-1.9% -3.4% $23.823.794 $597.374.023 ? neo (NEO) 7d chart
71
$0,059217805393
-2.6% -1.4% $338.588 $592.262.371 $1.421.227.329 radix (XRD) 7d chart
72
$0,188191
-0.7% -5.4% $13.988.000 $574.823.941 ? klaytn (KLAY) 7d chart
73
$0,222171
-0.5% -2.5% $102.653.064 $564.229.695 $704.967.182 fantom (FTM) 7d chart
74
$4,24
1.8% -5.2% $7.763.239 $554.729.572 $2.117.422.529 huobi (HT) 7d chart
75
$26,73
-2.3% 0.0% $63,25 $545.282.281 ? ceth (CETH) 7d chart
76
$2,25
-1.3% -7.2% $26.587.751 $538.443.768 $677.351.964 synthetix network (SNX) 7d chart
77
$1,69
1.9% 9.5% $1.844.206 $531.863.359 ? evmos (EVMOS) 7d chart
78
$1.689,77
-0.8% 2.0% $7.315.034 $513.475.466 ? pax gold (PAXG) 7d chart
79
$1,11
2.4% 1.0% $12.233.177 $511.847.988 $1.112.077.457 osmosis (OSMO) 7d chart
80
$0,470062
-1.9% -1.1% $13.756.976 $504.916.928 $4.695.125.024 bitdao (BIT) 7d chart
81
$0,874339
-2.9% -5.3% $3.645.722 $489.465.210 $874.045.002 nexo (NEXO) 7d chart
82
$1,13
1.9% -23.3% $14.520.986 $480.226.759 ? celsius network (CEL) 7d chart
83
$1,59
-1.9% 0.6% $34.113.038 $478.302.956 $795.314.372 thorchain (RUNE) 7d chart
84
$0,031746515142
1.6% 0.9% $30.964.935 $473.249.800 $665.960.590 zilliqa (ZIL) 7d chart
85
$24,79
-1.3% 1.1% $1.378.503 $465.457.691 $465.457.691 rocket pool (RPL) 7d chart
86
$42,24
-0.7% -0.2% $50.984.464 $461.811.220 ? dash (DASH) 7d chart
87
$9,04
-1.7% -0.4% $8.727.212 $453.489.672 $597.310.179 arweave (AR) 7d chart
88
$0,300322
-1.5% -2.3% $21.721.675 $449.221.382 $450.041.875 basic attention (BAT) 7d chart
89
$0,447969
-0.3% -3.3% $18.798.727 $447.991.701 $447.991.701 enjin coin (ENJ) 7d chart
90
$1,52
-0.8% -1.2% $9.395.247 $437.940.031 ? kava (KAVA) 7d chart
91
$0,325063
0.2% -0.9% $11.222.684 $434.886.978 $591.030.188 stacks (STX) 7d chart
92
$16,83
-2.3% 6.9% $82.815.556 $434.130.045 $1.683.768.824 ethereum name service (ENS) 7d chart
93
$0,031415753444
1.3% 1.1% $3.748.991 $432.693.934 ? xdc network (XDC) 7d chart
94
$0,735136
-3.7% -3.1% $22.573.281 $418.955.252 $1.469.103.897 immutable x (IMX) 7d chart
95
$0,035671667158
-0.8% -1.4% $44.833.251 $418.174.536 ? ravencoin (RVN) 7d chart
96
$1.695,10
-0.1% 0.5% $974.447 $417.229.378 ? tether gold (XAUT) 7d chart
97
$2,50
0.8% 1.5% $94.820.908 $414.992.412 ? terra (LUNA) 7d chart
98
$0,585374
-0.9% -1.8% $6.742.539 $409.965.637 ? mina protocol (MINA) 7d chart
99
$0,678784
-2.1% -6.6% $2.294.039 $405.292.622 ? defichain (DFI) 7d chart
100
$58,64
-0.6% -5.7% $23.100.229 $402.321.118 $586.808.759 compound (COMP) 7d chart