Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$64.995,91	0.3%	4.4%	2.3%	1.1%	$30.851.465.869	20.056.475	20,06M	$1.303.740.978.724
2	Ethereum ETH	$1.890,80	0.6%	6.6%	6.6%	9.6%	$13.489.311.108	120.682.986	120,68M	$228.173.789.768
3	Tether USDT	$0,9994	0.0%	0.1%	0.0%	0.0%	$48.863.150.712	184.351.830.693	189,82B	$184.226.518.015
4	BNB BNB	$582,15	0.2%	2.8%	0.6%	5.5%	$657.210.962	134.781.976	134,78M	$78.440.116.267
5	USDC USDC	$0,9999	0.0%	0.0%	0.0%	0.0%	$13.821.872.869	73.077.193.204	73,1B	$73.070.343.582
6	XRP XRP	$1,11	0.2%	4.2%	0.3%	6.3%	$1.238.699.563	62.466.503.703	99,99B	$69.406.185.353
7	Solana SOL	$77,79	0.3%	3.9%	3.6%	9.4%	$1.963.306.626	582.410.311	630,36M	$45.301.887.800
8	TRON TRX	$0,3258	0.0%	0.5%	1.7%	1.8%	$376.511.451	94.866.776.833	94,87B	$30.903.308.300
9	Figure Heloc FIGR_HELOC	$1,04	0.0%	0.4%	1.1%	1.8%	$36.032.653	19.914.785.674	19,91B	$20.638.656.270
	Lido Staked Ether STETH	$1.890,95	0.4%	6.6%	6.6%	9.8%	$11.866.394	9.182.977	9,18M	$17.359.031.683
10	Hyperliquid HYPE	$65,48	0.3%	3.4%	6.0%	2.4%	$364.915.226	222.445.714	955,31M	$14.562.763.678
11	Dogecoin DOGE	$0,07443	0.2%	3.6%	0.3%	16.1%	$538.432.774	155.072.876.384	155,07B	$11.541.778.247
12	USDS USDS	$0,9998	0.0%	0.0%	0.0%	0.0%	$288.772.532	10.001.774.132	10B	$9.999.375.189
13	Rain RAIN	$0,01483	0.6%	3.2%	0.2%	13.5%	$26.133.650	661.851.340.540	1,15T	$9.812.074.209
14	Zcash ZEC	$563,60	1.6%	13.4%	16.1%	19.3%	$493.673.598	16.791.066	16,79M	$9.463.643.242
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9991	0.0%	0.0%	0.0%	0.1%	$664.456.321	9.184.992.129	9,18B	$9.177.211.248
15	LEO Token LEO	$9,70	0.0%	2.0%	3.7%	0.8%	$583.337	920.204.388	985,24M	$8.921.783.658
	Wrapped stETH WSTETH	$2.343,25	0.6%	6.7%	6.8%	9.8%	$1.752.884	3.631.393	3,63M	$8.506.860.117
	Wrapped Bitcoin WBTC	$64.960,22	0.1%	4.3%	2.3%	0.6%	$90.962.108	116.132	116,13K	$7.547.470.302
	Wrapped Beacon ETH WBETH	$2.082,19	0.7%	6.6%	6.6%	10.0%	$3.721.511	3.365.785	3,37M	$7.008.187.854
16	WhiteBIT Coin WBT	$56,77	0.3%	3.9%	0.8%	6.2%	$99.137.891	118.017.081	293,92M	$6.699.864.977
17	Stellar XLM	$0,1843	0.1%	2.1%	2.8%	3.7%	$153.128.893	34.177.460.496	50B	$6.300.504.447
18	Chainlink LINK	$8,34	0.8%	5.9%	6.1%	2.3%	$206.289.893	748.099.970	1B	$6.241.300.801
19	Monero XMR	$331,07	0.2%	3.0%	1.1%	2.4%	$93.904.868	18.778.018	18,78M	$6.216.925.512
	Coinbase Wrapped BTC CBBTC	$65.007,45	0.4%	4.5%	2.4%	1.0%	$369.508.165	95.431	95,43K	$6.200.525.748
20	Cardano ADA	$0,1655	0.6%	5.3%	5.2%	9.5%	$304.940.573	37.281.321.721	45B	$6.167.854.969
21	Canton CC	$0,1387	0.8%	6.7%	6.0%	14.2%	$9.743.096	39.074.092.014	39,07B	$5.418.334.211
22	Bitcoin Cash BCH	$236,61	0.3%	0.1%	1.2%	12.9%	$103.924.048	20.061.387	20,06M	$4.746.652.460
	sUSDS SUSDS	$1,10	0.0%	0.0%	0.1%	0.3%	$836.534	4.279.620.507	4,28B	$4.719.289.673
23	Dai DAI	$0,9997	0.0%	0.0%	0.0%	0.0%	$210.524.079	4.673.544.817	4,67B	$4.672.016.903
	WETH WETH	$1.891,59	0.5%	6.7%	6.6%	9.8%	$7.008.605	2.406.740	2,41M	$4.552.566.859
24	Gram (prev. Toncoin) GRAM	$1,62	0.4%	1.3%	0.4%	7.5%	$32.569.348	2.726.655.188	5,21B	$4.409.009.829
	Aave v3 WETH AWETH	$1.889,27	0.3%	6.5%	6.8%	9.8%	$916.759	2.308.547	2,31M	$4.361.464.798
25	USD1 USD1	$0,9989	0.0%	0.0%	0.0%	0.1%	$1.143.336.024	4.363.565.947	4,36B	$4.358.729.650
	USDT0 USDT0	$0,9996	0.0%	0.1%	0.0%	0.0%	$103.191.952	4.064.676.257	4,06B	$4.062.738.792
26	Ethena USDe USDE	$0,9999	0.0%	0.0%	0.1%	0.0%	$165.302.535	4.013.542.784	4,01B	$4.012.967.812
27	Litecoin LTC	$45,42	0.6%	4.4%	3.4%	0.2%	$231.530.240	77.384.766	77,39M	$3.514.267.568
	Wrapped eETH WEETH	$2.079,85	0.0%	6.8%	6.7%	10.1%	$2.834.686	1.556.409	1,56M	$3.237.938.307
28	Global Dollar USDG	$1,00	0.1%	0.1%	0.1%	0.1%	$354.573.445	3.160.921.891	3,16B	$3.163.400.696
29	Sui SUI	$0,7622	0.2%	5.8%	4.7%	4.6%	$273.807.383	4.052.334.085	10B	$3.088.760.293
30	Circle USYC USYC	$1,13	-	0.0%	0.1%	0.5%	$105,19	2.656.329.409	2,66B	$3.004.504.027
31	Hedera HBAR	$0,06730	0.1%	1.3%	5.2%	17.0%	$61.848.009	43.789.905.598	50B	$2.947.198.516
32	Avalanche AVAX	$6,72	0.8%	4.2%	0.2%	0.1%	$157.221.080	431.771.961	463,44M	$2.899.326.792
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	2.884.134.605	2,88B	$2.884.134.605
34	PayPal USD PYUSD	$0,9999	0.0%	0.0%	0.0%	0.0%	$254.830.260	2.857.540.149	2,86B	$2.857.118.032
35	NEAR Protocol NEAR	$2,01	0.0%	4.7%	1.8%	9.6%	$237.959.210	1.300.876.991	1,3B	$2.614.866.138
36	Cronos CRO	$0,05578	0.1%	2.1%	2.2%	10.7%	$7.147.253	46.085.970.897	98,79B	$2.570.717.489
37	Shiba Inu SHIB	$0.0₅4220	0.3%	1.7%	3.7%	16.0%	$54.161.410	589.242.938.591.997	589,5T	$2.486.845.497
38	Tether Gold XAUT	$4.047,73	0.1%	1.4%	1.0%	5.4%	$184.714.330	612.824	707,75K	$2.480.530.614
39	Uniswap UNI	$3,67	0.3%	3.2%	14.9%	41.9%	$183.240.766	620.601.562	892,74M	$2.275.535.168

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.