Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$73.456,46	0.4%	3.1%	5.3%	4.1%	$44.410.226.587	20.035.568	20,04M	$1.470.755.575.231
2	Ethereum ETH	$1.993,66	0.5%	4.2%	6.3%	12.8%	$18.142.892.792	120.685.415	120,69M	$240.414.229.843
3	Tether USDT	$0,9983	0.0%	0.0%	0.1%	0.2%	$71.482.415.770	189.582.683.099	195,05B	$189.249.226.322
4	BNB BNB	$633,70	0.3%	2.9%	3.1%	1.5%	$822.389.522	134.784.729	134,78M	$85.377.769.202
5	XRP XRP	$1,29	0.4%	2.8%	5.9%	7.2%	$2.136.331.245	61.908.311.628	99,99B	$79.935.961.284
6	USDC USDC	$0,9995	0.0%	0.0%	0.0%	0.0%	$16.755.345.339	76.343.787.303	76,37B	$76.304.708.998
7	Solana SOL	$81,09	0.3%	3.1%	6.5%	3.3%	$3.224.762.999	578.343.166	627,27M	$46.902.846.479
8	TRON TRX	$0,3532	1.1%	5.2%	1.7%	9.3%	$819.715.632	94.811.797.705	94,81B	$33.485.331.073
9	Figure Heloc FIGR_HELOC	$1,04	0.0%	0.9%	0.0%	0.4%	$78.476.028	18.139.132.655	18,14B	$18.775.346.407
	Lido Staked Ether STETH	$1.990,62	0.3%	4.3%	6.8%	12.7%	$41.199.181	8.867.271	8,87M	$17.657.894.134
10	Dogecoin DOGE	$0,09856	0.3%	3.1%	6.7%	0.7%	$900.286.179	154.423.036.384	154,42B	$15.215.667.583
11	Hyperliquid HYPE	$57,28	1.0%	8.7%	0.9%	42.0%	$953.655.136	222.445.714	955,31M	$12.742.372.939
12	USDS USDS	$0,9996	0.0%	0.0%	0.0%	0.0%	$40.632.217	11.131.611.346	11,13B	$11.126.447.949
13	LEO Token LEO	$10,04	0.3%	0.2%	0.5%	3.2%	$533.240	920.528.216	985,24M	$9.258.284.272
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9982	0.0%	0.0%	0.1%	0.2%	$891.312.066	9.184.992.433	9,18B	$9.168.606.404
14	Zcash ZEC	$533,32	1.8%	5.6%	19.7%	58.2%	$733.792.318	16.688.225	16,69M	$8.906.338.391
15	Rain RAIN	$0,01429	0.6%	7.8%	89.6%	93.1%	$43.238.012	622.653.980.996	1,15T	$8.894.883.820
16	Cardano ADA	$0,2313	0.4%	3.3%	7.3%	6.0%	$468.718.739	37.007.551.100	45B	$8.557.656.745
	Wrapped Bitcoin WBTC	$73.174,29	0.1%	3.2%	5.8%	4.3%	$165.661.372	116.448	116,45K	$8.523.678.384
	Wrapped stETH WSTETH	$2.460,53	0.2%	4.4%	7.0%	12.6%	$25.292.510	3.402.678	3,4M	$8.369.702.277
	Wrapped Beacon ETH WBETH	$2.187,58	0.4%	4.2%	6.3%	12.4%	$6.027.879	3.365.648	3,37M	$7.357.324.596
17	Monero XMR	$378,39	0.4%	4.4%	5.4%	0.1%	$168.493.210	18.757.443	18,76M	$7.100.696.390
18	Bitcoin Cash BCH	$323,28	0.4%	5.8%	14.2%	27.6%	$208.650.067	20.040.703	20,04M	$6.492.567.499
19	Chainlink LINK	$8,91	0.6%	4.7%	7.9%	3.5%	$343.852.228	727.099.970	1B	$6.477.230.639
20	WhiteBIT Coin WBT	$53,94	0.3%	3.3%	5.9%	0.6%	$97.496.094	118.345.494	294,25M	$6.383.437.601
	sUSDS SUSDS	$1,10	0.0%	0.0%	0.1%	0.3%	$10.013.301	5.684.612.294	5,68B	$6.238.437.963
	Coinbase Wrapped BTC CBBTC	$73.399,92	0.3%	3.2%	5.7%	4.5%	$529.692.998	83.284	83,28K	$6.112.298.442
21	Canton CC	$0,1549	0.7%	2.6%	0.4%	3.5%	$6.617.498	38.646.487.059	38,65B	$5.996.988.262
22	Stellar XLM	$0,1732	2.2%	18.1%	19.0%	5.4%	$884.422.810	33.556.976.039	50B	$5.801.059.715
23	Toncoin TON	$1,82	0.2%	4.0%	10.6%	39.5%	$227.118.157	2.701.745.900	5,19B	$4.899.561.131
24	USD1 USD1	$0,9975	0.0%	0.1%	0.2%	0.2%	$1.470.619.111	4.759.953.358	4,76B	$4.748.545.783
	WETH WETH	$1.991,55	0.3%	4.3%	6.7%	12.7%	$84.806.210	2.280.564	2,28M	$4.540.574.640
25	Ethena USDe USDE	$0,9987	0.0%	0.0%	0.1%	0.0%	$86.316.815	4.497.516.186	4,5B	$4.491.553.066
26	Dai DAI	$0,9990	0.0%	0.0%	0.1%	0.0%	$42.536.669	4.368.814.231	4,37B	$4.364.372.871
	Aave v3 WETH AWETH	$1.986,96	0.3%	4.4%	7.3%	13.1%	$1.152.321	2.127.061	2,13M	$4.226.392.431
	USDT0 USDT0	$0,9983	0.0%	0.1%	0.1%	0.2%	$178.168.095	4.064.676.257	4,06B	$4.058.786.679
27	Litecoin LTC	$50,89	0.4%	2.5%	6.3%	7.6%	$294.384.278	77.216.064	77,22M	$3.928.145.905
28	MemeCore M	$2,96	0.0%	2.7%	3.7%	17.0%	$9.577.507	1.306.358.176	5,37B	$3.866.616.904
29	Avalanche AVAX	$8,86	0.6%	3.0%	5.8%	3.3%	$215.538.939	431.771.961	463,44M	$3.822.717.996
30	Sui SUI	$0,9209	0.3%	7.4%	17.8%	0.2%	$771.593.642	4.005.418.370	10B	$3.690.218.837
31	Hedera HBAR	$0,08364	0.2%	2.4%	5.8%	5.8%	$75.220.751	43.373.517.388	50B	$3.627.963.158
	Wrapped eETH WEETH	$2.182,03	0.0%	4.3%	6.6%	12.3%	$8.121.368	1.587.803	1,59M	$3.465.105.690
32	PayPal USD PYUSD	$0,9996	0.0%	0.0%	0.0%	0.0%	$112.101.828	3.236.652.088	3,24B	$3.236.706.106
33	Shiba Inu SHIB	$0.0₅5332	0.6%	2.9%	8.3%	13.0%	$167.913.213	589.243.253.266.754	589,5T	$3.140.862.983
34	NEAR Protocol NEAR	$2,41	1.3%	1.9%	36.4%	79.0%	$807.818.259	1.296.696.497	1,3B	$3.129.206.015
35	Circle USYC USYC	$1,12	-	-	-	-	$112.456	2.663.712.330	2,66B	$2.995.497.586
36	Cronos CRO	$0,06562	0.2%	2.1%	5.5%	5.2%	$11.586.928	44.801.234.426	98,67B	$2.940.434.885
37	Global Dollar USDG	$0,9997	0.0%	0.0%	0.0%	0.0%	$183.793.421	2.671.082.049	2,67B	$2.670.344.016
38	Tether Gold XAUT	$4.387,29	0.2%	2.0%	3.0%	4.7%	$312.938.557	592.824	707,75K	$2.599.220.852
39	Bittensor TAO	$261,57	0.3%	4.8%	8.9%	4.6%	$215.140.060	9.597.491	21M	$2.511.445.965

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.