Όλα τα κρυπτονομίσματα
Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων
USD
| # | Νόμισμα | Symbol | Τιμή | 1 ώ | 24 ώρες | 7 ημέρες | 30 ημέρες | Όγκος τις τελευταίες 24 ώρες | Κυκλοφορούσα προμήθεια | Συνολική προμήθεια | Κεφαλαιοποίηση |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $27.177,84 | -0.1% | -0.5% | -0.3% | -7.3% | $348.072.050.924 |
19.392.750
|
20 εκατομμύριο
|
$527.066.724.380
|
|
| 2 | ETH | $1.898,45 | -0.3% | -0.3% | 3.0% | -2.8% | $3.545.594.702 |
120.236.127
|
100 εκατομμύριο
|
$228.216.582.806
|
|
| 3 | USDT | $1,00 | 0.0% | -0.0% | -0.0% | -0.0% | $11.007.433.275 |
83.152.494.319
|
80 δισεκατομμύριο
|
$83.165.341.508
|
|
| 4 | BNB | $305,84 | -0.3% | -0.8% | -0.7% | -6.4% | $312.768.143 |
157.886.280
|
200 εκατομμύριο
|
$48.285.905.399
|
|
| 5 | USDC | $0,999250 | -0.0% | -0.1% | -0.1% | -0.1% | $1.167.930.395 |
28.911.152.068
|
30 δισεκατομμύριο
|
$28.892.451.913
|
|
| 6 | XRP | $0,534966 | -0.2% | 2.3% | 13.2% | 15.5% | $736.438.889 |
51.987.017.573
|
100 δισεκατομμύριο
|
$27.805.797.531
|
|
| 7 | STETH | $1.897,02 | -0.3% | -0.2% | 3.0% | -2.7% | $10.283.048 |
7.060.208
|
7 εκατομμύριο
|
$13.393.932.967
|
|
| 8 | ADA | $0,380503 | -0.2% | 0.6% | 1.2% | -3.1% | $137.518.815 |
35.045.020.830
|
50 δισεκατομμύριο
|
$13.332.906.324
|
|
| 9 | DOGE | $0,072725923664 | -0.1% | -0.4% | 0.2% | -7.6% | $154.391.684 |
139.629.486.384
|
100 δισεκατομμύριο
|
$10.149.040.401
|
|
| 10 | SOL | $21,95 | -0.3% | 3.0% | 7.2% | -1.6% | $284.908.358 |
396.968.707
|
500 εκατομμύριο
|
$8.715.059.153
|
|
| 11 | MATIC | $0,899706 | -0.0% | -0.5% | -2.4% | -9.8% | $115.838.823 |
9.279.469.069
|
10 δισεκατομμύριο
|
$8.348.163.956
|
|
| 12 | TRX | $0,081810103247 | 0.0% | -1.1% | 6.4% | 15.2% | $475.552.245 |
90.187.072.276
|
90 δισεκατομμύριο
|
$7.375.565.614
|
|
| 13 | LTC | $95,39 | -0.1% | -1.7% | 6.8% | 8.1% | $2.503.854.029 |
73.072.496
|
80 εκατομμύριο
|
$6.970.153.143
|
|
| 14 | DOT | $5,33 | -0.1% | 0.5% | -1.1% | -8.4% | $86.217.688 |
1.239.602.505
|
1 δισεκατομμύριο
|
$6.601.479.283
|
|
| 15 | BUSD | $0,999930 | -0.0% | -0.1% | -0.0% | -0.2% | $843.478.552 |
5.149.534.165
|
5 δισεκατομμύριο
|
$5.147.915.657
|
|
| 16 | AVAX | $14,80 | 0.2% | 1.4% | 2.0% | -13.1% | $109.038.205 |
344.211.052
|
400 εκατομμύριο
|
$5.092.665.315
|
|
| 17 | SHIB | $0,000008627558 | -0.2% | -0.3% | -1.4% | -13.0% | $65.042.503 |
589.340.475.052.034
|
1 τετράκις εκατομμύριο
|
$5.083.838.496
|
|
| 18 | DAI | $0,999426 | -0.0% | -0.2% | -0.1% | -0.1% | $48.665.024 |
4.589.847.448
|
5 δισεκατομμύριο
|
$4.587.736.826
|
|
| 19 | WBTC | $27.223,55 | -0.0% | -0.2% | -0.1% | -7.3% | $42.783.085 |
156.528
|
200 χίλια
|
$4.261.308.400
|
|
| 20 | UNI | $5,01 | -0.5% | -1.7% | -0.6% | -9.1% | $40.724.765 |
753.766.667
|
1 δισεκατομμύριο
|
$3.774.906.618
|
|
| 21 | LEO | $3,62 | 0.7% | 0.5% | 3.1% | 3.9% | $351.933 |
930.208.465
|
1 δισεκατομμύριο
|
$3.367.841.825
|
|
| 22 | LINK | $6,50 | -0.0% | 0.8% | 0.0% | -8.9% | $80.241.535 |
517.099.971
|
1 δισεκατομμύριο
|
$3.361.049.311
|
|
| 23 | ATOM | $10,74 | -0.4% | 0.4% | 1.3% | -4.1% | $57.313.451 |
292.586.164
|
∞
|
$3.142.564.978
|
|
| 24 | OKB | $45,78 | -0.2% | -0.8% | -2.5% | -0.7% | $2.769.090 |
60.000.000
|
200 εκατομμύριο
|
$2.746.909.965
|
|
| 25 | XMR | $149,27 | -0.1% | 1.2% | -3.2% | -5.2% | $67.592.113 |
18.147.820
|
∞
|
$2.710.293.105
|
|
| 26 | ETC | $18,31 | 0.6% | 0.3% | 0.3% | -5.8% | $52.662.684 |
141.288.770
|
200 εκατομμύριο
|
$2.584.433.497
|
|
| 27 | TON | $1,74 | -0.0% | -0.3% | -9.1% | -17.6% | $7.065.543 |
1.473.591.411
|
5 δισεκατομμύριο
|
$2.566.153.966
|
|
| 28 | XLM | $0,092435316658 | -0.4% | -0.1% | 5.0% | -1.3% | $32.262.185 |
26.846.651.891
|
50 δισεκατομμύριο
|
$2.481.974.131
|
|
| 29 | BCH | $116,37 | -0.2% | 0.9% | 2.0% | -2.7% | $52.286.353 |
19.410.650
|
20 εκατομμύριο
|
$2.259.567.977
|
|
| 30 | ICP | $4,79 | -0.6% | -1.2% | -2.2% | -19.4% | $13.524.061 |
436.479.221
|
500 εκατομμύριο
|
$2.093.212.963
|
|
| 31 | FIL | $4,78 | -0.3% | -3.2% | 5.4% | -8.7% | $92.683.486 |
428.024.877
|
2 δισεκατομμύριο
|
$2.045.066.854
|
|
| 32 | TUSD | $0,999587 | 0.0% | -0.1% | -0.1% | -0.2% | $205.356.950 |
2.041.446.767
|
2 δισεκατομμύριο
|
$2.040.619.053
|
|
| 33 | LDO | $2,28 | -0.1% | -1.2% | 15.2% | 22.0% | $32.447.293 |
879.339.026
|
1 δισεκατομμύριο
|
$2.009.135.595
|
|
| 34 | APT | $9,28 | -0.1% | 2.7% | 10.7% | -5.0% | $77.565.943 |
199.695.428
|
1 δισεκατομμύριο
|
$1.850.012.104
|
|
| 35 | QNT | $117,05 | -0.2% | 0.7% | 13.6% | 2.9% | $11.163.703 |
14.544.176
|
10 εκατομμύριο
|
$1.702.591.527
|
|
| 36 | CRO | $0,061485932998 | 0.2% | 3.3% | 1.4% | -11.7% | $11.596.620 |
26.091.523.978
|
30 δισεκατομμύριο
|
$1.604.521.247
|
|
| 37 | HBAR | $0,050686648366 | -0.2% | -0.7% | -4.2% | -12.9% | $17.636.909 |
31.599.916.410
|
50 δισεκατομμύριο
|
$1.601.844.318
|
|
| 38 | ARB | $1,22 | -0.5% | -1.8% | 2.1% | -8.5% | $118.931.159 |
1.275.000.000
|
10 δισεκατομμύριο
|
$1.549.822.756
|
|
| 39 | NEAR | $1,63 | -0.6% | 0.1% | -1.0% | -12.6% | $37.048.644 |
912.549.716
|
1 δισεκατομμύριο
|
$1.488.397.726
|
|
| 40 | VET | $0,019986233807 | -0.3% | -0.5% | -1.2% | -5.3% | $36.137.137 |
72.714.516.834
|
90 δισεκατομμύριο
|
$1.453.212.673
|
|
| 41 | APE | $3,15 | -0.1% | -0.2% | -3.7% | -16.9% | $36.804.101 |
368.593.750
|
1 δισεκατομμύριο
|
$1.161.767.848
|
|
| 42 | GRT | $0,127021 | -0.1% | -1.6% | 5.6% | -4.2% | $30.445.673 |
9.001.969.217
|
10 δισεκατομμύριο
|
$1.144.009.062
|
|
| 43 | ALGO | $0,152540 | -0.2% | -0.4% | 0.5% | -16.3% | $22.746.331 |
7.245.827.085
|
8 δισεκατομμύριο
|
$1.104.257.342
|
|
| 44 | SAND | $0,573154 | -0.5% | -0.2% | 3.9% | -0.2% | $92.559.478 |
1.853.581.926
|
3 δισεκατομμύριο
|
$1.061.304.924
|
|
| 45 | EOS | $0,918243 | 0.1% | -0.0% | 1.6% | -8.6% | $68.973.066 |
1.107.935.458
|
∞
|
$1.017.171.003
|
|
| 46 | USDP | $0,999560 | 0.0% | -0.0% | -0.1% | 0.1% | $15.441.610 |
1.006.573.588
|
1 δισεκατομμύριο
|
$1.006.077.111
|
|
| 47 | FRAX | $0,999312 | -0.0% | 0.0% | -0.1% | 0.0% | $2.903.590 |
1.004.141.409
|
1 δισεκατομμύριο
|
$1.003.478.869
|
|
| 48 | EGLD | $38,36 | -0.2% | 0.8% | 4.6% | -3.6% | $12.419.865 |
25.513.761
|
30 εκατομμύριο
|
$978.621.853
|
|
| 49 | RNDR | $2,67 | -1.2% | 2.9% | -0.4% | 22.9% | $104.185.268 |
366.386.312
|
500 εκατομμύριο
|
$977.967.722
|
|
| 50 | RPL | $49,87 | 0.3% | 0.6% | 3.3% | -0.6% | $3.590.378 |
19.401.717
|
20 εκατομμύριο
|
$967.692.233
|
|
| 51 | OP | $1,49 | -0.8% | -0.2% | -7.8% | -24.0% | $91.979.794 |
644.594.782
|
4 δισεκατομμύριο
|
$963.445.827
|
|
| 52 | AAVE | $62,85 | -0.6% | -1.7% | -5.7% | -13.7% | $46.555.762 |
14.421.549
|
20 εκατομμύριο
|
$906.976.029
|
|
| 53 | MANA | $0,494782 | 0.4% | 0.8% | 2.5% | -7.7% | $43.789.080 |
1.824.344.442
|
2 δισεκατομμύριο
|
$900.792.081
|
|
| 54 | FTM | $0,319163 | 0.0% | -1.0% | -5.7% | -25.9% | $64.400.297 |
2.790.877.959
|
3 δισεκατομμύριο
|
$890.840.287
|
|
| 55 | STX | $0,617378 | -0.4% | -0.9% | -0.1% | -15.6% | $9.318.621 |
1.382.928.886
|
2 δισεκατομμύριο
|
$853.847.949
|
|
| 56 | XTZ | $0,915027 | -0.2% | -0.8% | 0.1% | -9.8% | $10.964.407 |
932.258.744
|
∞
|
$852.962.262
|
|
| 57 | THETA | $0,841995 | -0.3% | -0.3% | -2.0% | -15.7% | $7.552.720 |
1.000.000.000
|
1 δισεκατομμύριο
|
$842.211.796
|
|
| 58 | RETH | $2.038,42 | -0.4% | -0.2% | 3.1% | -2.4% | $2.219.721 |
410.427
|
400 χίλια
|
$837.115.182
|
|
| 59 | IMX | $0,828532 | -0.9% | 3.5% | 11.0% | -6.9% | $20.777.856 |
998.882.827
|
2 δισεκατομμύριο
|
$827.766.272
|
|
| 60 | AXS | $7,16 | -0.3% | -0.7% | 1.9% | -7.3% | $58.445.489 |
115.661.359
|
300 εκατομμύριο
|
$827.624.766
|
|
| 61 | FLOW | $0,731808 | -0.0% | -0.2% | -3.4% | -17.1% | $15.415.221 |
1.036.200.000
|
1 δισεκατομμύριο
|
$757.956.832
|
|
| 62 | SNX | $2,35 | 0.0% | -0.4% | -2.7% | -6.4% | $16.673.287 |
318.552.003
|
300 εκατομμύριο
|
$749.033.254
|
|
| 63 | USDD | $0,998962 | -0.1% | -0.2% | -0.1% | -0.1% | $18.068.437 |
748.981.082
|
∞
|
$748.143.107
|
|
| 64 | NEO | $10,40 | 0.0% | -2.5% | -2.9% | 0.5% | $23.454.629 |
70.530.000
|
100 εκατομμύριο
|
$733.351.311
|
|
| 65 | BIT | $0,495976 | 0.0% | -0.5% | -2.8% | -3.9% | $2.443.462 |
1.453.909.315
|
10 δισεκατομμύριο
|
$720.612.860
|
|
| 66 | KCS | $7,43 | -0.1% | -0.2% | -0.5% | -4.8% | $959.607 |
96.833.502
|
100 εκατομμύριο
|
$720.017.937
|
|
| 67 | GALA | $0,029653761663 | -0.4% | -3.1% | -4.2% | -12.9% | $51.034.126 |
24.038.136.454
|
20 δισεκατομμύριο
|
$711.957.995
|
|
| 68 | WBT | $4,90 | 0.0% | -0.1% | 3.3% | 2.1% | $8.829.865 |
144.118.517
|
400 εκατομμύριο
|
$706.107.325
|
|
| 69 | CRV | $0,860051 | -0.2% | 0.9% | 1.3% | -10.2% | $33.905.672 |
821.221.611
|
2 δισεκατομμύριο
|
$706.055.301
|
|
| 70 | XRD | $0,067542161103 | 0.2% | 0.6% | -4.0% | -17.2% | $2.560.607 |
10.184.284.191
|
10 δισεκατομμύριο
|
$687.572.852
|
|
| 71 | BGB | $0,469361 | -0.3% | 0.9% | 1.4% | 17.1% | $14.528.461 |
1.400.001.000
|
2 δισεκατομμύριο
|
$656.810.950
|
|
| 72 | LUNC | $0,000108552996 | 4.7% | 27.7% | 24.0% | 5.0% | $188.984.052 |
5.856.222.030.190
|
7 τρισεκατομμύριο
|
$636.806.814
|
|
| 73 | BSV | $33,06 | -0.6% | 0.4% | 1.0% | 0.3% | $7.868.116 |
19.266.077
|
20 εκατομμύριο
|
$636.190.646
|
|
| 74 | INJ | $7,87 | -0.7% | -2.2% | 14.5% | 1.3% | $40.577.555 |
80.005.555
|
100 εκατομμύριο
|
$630.258.978
|
|
| 75 | MKR | $694,29 | -0.1% | 2.7% | 9.1% | -2.7% | $17.680.459 |
901.311
|
1 εκατομμύριο
|
$625.496.086
|
|
| 76 | GT | $4,29 | -0.1% | -3.5% | -10.2% | -18.0% | $733.738 |
139.018.905
|
300 εκατομμύριο
|
$595.284.543
|
|
| 77 | KLAY | $0,186510 | 0.2% | 0.0% | -0.7% | -18.2% | $9.565.456 |
3.098.616.404
|
∞
|
$577.777.594
|
|
| 78 | MIOTA | $0,206966 | 0.8% | 2.1% | 2.1% | 4.4% | $13.634.347 |
2.779.530.283
|
3 δισεκατομμύριο
|
$574.486.210
|
|
| 79 | GUSD | $0,998347 | -0.0% | -0.7% | -0.2% | -0.1% | $368.424 |
571.332.436
|
600 εκατομμύριο
|
$570.243.741
|
|
| 80 | BTT | $0,000000594624 | 0.1% | 0.1% | -3.4% | -3.7% | $13.871.896 |
951.421.714.286.000
|
1 τετράκις εκατομμύριο
|
$566.330.618
|
|
| 81 | CFX | $0,268737 | -0.9% | -3.5% | -16.3% | -17.3% | $57.682.896 |
2.097.547.687
|
5 δισεκατομμύριο
|
$563.296.518
|
|
| 82 | KAVA | $1,01 | -0.1% | -0.3% | -11.2% | 25.3% | $12.654.018 |
553.133.082
|
600 εκατομμύριο
|
$556.612.568
|
|
| 83 | CHZ | $0,102492 | 0.2% | 1.2% | 1.1% | -20.8% | $33.697.404 |
5.344.064.580
|
9 δισεκατομμύριο
|
$547.385.065
|
|
| 84 | CSPR | $0,046819940220 | -0.2% | -0.1% | -8.1% | -21.2% | $4.780.005 |
11.078.627.351
|
10 δισεκατομμύριο
|
$518.830.789
|
|
| 85 | PEPE | $0,000001232534 | -2.2% | -6.7% | -15.5% | -67.1% | $62.905.432 |
420.690.000.000.000
|
400 τρισεκατομμύριο
|
$517.955.323
|
|
| 86 | TKX | $6,45 | -0.1% | 0.0% | 1.6% | -6.9% | $8.555.860 |
79.996.000
|
100 εκατομμύριο
|
$514.669.383
|
|
| 87 | PAXG | $1.944,34 | -0.0% | -0.4% | -1.1% | -3.9% | $6.275.041 |
263.472
|
300 χίλια
|
$512.109.914
|
|
| 88 | MINA | $0,555137 | -0.0% | 1.2% | -3.4% | -11.5% | $5.935.827 |
911.698.447
|
1 δισεκατομμύριο
|
$506.328.266
|
|
| 89 | SUI | $0,955001 | -1.4% | 0.6% | -7.3% | -27.1% | $78.477.168 |
528.273.718
|
10 δισεκατομμύριο
|
$504.919.362
|
|
| 90 | CETH | $38,21 | -0.2% | 0.1% | 3.4% | -2.5% | $16,86 |
12.965.879
|
10 εκατομμύριο
|
$495.365.498
|
|
| 91 | GMX | $56,37 | 1.6% | 0.6% | 0.4% | -19.8% | $10.886.838 |
8.765.937
|
9 εκατομμύριο
|
$493.754.607
|
|
| 92 | XDC | $0,035300973922 | 0.4% | -1.8% | 11.6% | -6.0% | $3.014.609 |
13.840.529.169
|
40 δισεκατομμύριο
|
$488.536.274
|
|
| 93 | DASH | $42,88 | -0.6% | 0.1% | -0.1% | -12.1% | $27.245.579 |
11.308.541
|
20 εκατομμύριο
|
$485.043.439
|
|
| 94 | HT | $2,99 | -0.1% | 1.3% | -9.4% | -5.6% | $9.048.620 |
162.336.522
|
200 εκατομμύριο
|
$483.913.693
|
|
| 95 | XEC | $0,000024895873 | -0.3% | 0.8% | -0.6% | -12.5% | $1.672.996 |
19.406.204.673.293
|
20 τρισεκατομμύριο
|
$483.004.971
|
|
| 96 | XAUT | $1.953,97 | -0.0% | 0.3% | 0.4% | -3.0% | $3.474.509 |
246.524
|
200 χίλια
|
$481.718.467
|
|
| 97 | FXS | $6,55 | 0.1% | -0.5% | -5.8% | -15.9% | $6.021.935 |
72.233.118
|
100 εκατομμύριο
|
$472.971.246
|
|
| 98 | TWT | $1,08 | -0.1% | -0.3% | -3.2% | -8.1% | $5.654.874 |
416.649.900
|
1 δισεκατομμύριο
|
$448.181.383
|
|
| 99 | FRXETH | $1.896,28 | -0.4% | -0.3% | 2.9% | -2.8% | $961.839 |
234.884
|
200 χίλια
|
$445.636.920
|
|
| 100 | WOO | $0,242454 | -0.3% | 0.3% | 10.3% | -22.0% | $18.849.434 |
1.698.292.790
|
2 δισεκατομμύριο
|
$411.474.985
|
|
| 101 | ZIL | $0,023926033570 | -0.3% | 1.1% | 2.5% | -11.7% | $19.857.917 |
16.558.374.223
|
20 δισεκατομμύριο
|
$396.285.814
|
|
| 102 | CUSDC | $0,022875634969 | 0.0% | 0.0% | 0.0% | 0.1% | $3,08 |
16.791.632.972
|
20 δισεκατομμύριο
|
$384.119.266
|
|
| 103 | FLR | $0,023113049608 | -0.0% | -0.9% | -11.5% | -19.9% | $3.316.189 |
16.572.104.626
|
100 δισεκατομμύριο
|
$382.931.625
|
|
| 104 | NEXO | $0,663203 | -0.2% | 0.7% | -0.4% | -6.1% | $2.530.177 |
560.000.010
|
1 δισεκατομμύριο
|
$371.383.312
|
|
| 105 | MASK | $4,46 | -0.4% | -0.4% | 0.6% | -0.5% | $34.697.912 |
82.112.500
|
100 εκατομμύριο
|
$365.709.724
|
|
| 106 | CAKE | $1,75 | 0.1% | -1.3% | 12.0% |
