Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$64.820,38	0.1%	4.0%	2.1%	1.4%	$30.318.368.353	20.056.475	20,06M	$1.300.036.950.755
2	Ethereum ETH	$1.879,02	0.3%	5.6%	5.9%	9.0%	$12.725.530.329	120.682.986	120,68M	$226.767.184.006
3	Tether USDT	$0,9993	0.0%	0.1%	0.0%	0.0%	$48.688.141.224	184.351.830.693	189,82B	$184.224.190.520
4	BNB BNB	$581,59	0.1%	2.4%	0.6%	5.6%	$653.477.032	134.781.976	134,78M	$78.388.092.269
5	USDC USDC	$0,9999	0.0%	0.0%	0.0%	0.0%	$13.775.344.359	73.077.193.204	73,1B	$73.067.772.130
6	XRP XRP	$1,11	0.1%	4.0%	0.6%	6.5%	$1.238.242.379	62.466.503.703	99,99B	$69.223.477.273
7	Solana SOL	$77,58	0.1%	3.3%	3.9%	9.1%	$1.946.882.999	582.410.311	630,36M	$45.181.933.242
8	TRON TRX	$0,3256	0.0%	0.5%	1.8%	1.7%	$374.932.686	94.866.776.833	94,87B	$30.886.956.130
9	Figure Heloc FIGR_HELOC	$1,04	0.0%	0.4%	1.1%	1.8%	$36.032.653	19.914.785.674	19,91B	$20.638.656.270
	Lido Staked Ether STETH	$1.879,83	0.2%	5.9%	6.0%	9.1%	$11.521.430	9.182.977	9,18M	$17.263.199.006
10	Hyperliquid HYPE	$65,63	0.1%	3.6%	5.8%	2.6%	$364.873.903	222.445.714	955,31M	$14.597.286.444
11	Dogecoin DOGE	$0,07416	0.2%	3.0%	0.0%	16.4%	$537.345.847	155.072.876.384	170,79B	$11.500.363.145
12	USDS USDS	$0,9998	0.0%	0.0%	0.0%	0.0%	$286.843.709	10.001.774.132	10B	$9.999.819.163
13	Rain RAIN	$0,01475	0.6%	2.7%	0.6%	12.9%	$22.567.687	661.851.340.540	1,15T	$9.771.412.456
14	Zcash ZEC	$559,09	0.8%	12.1%	15.2%	18.3%	$502.320.506	16.791.066	16,79M	$9.387.638.548
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9993	0.0%	0.1%	0.0%	0.1%	$331.557.621	9.184.992.129	9,18B	$9.178.530.477
15	LEO Token LEO	$9,68	0.0%	1.8%	3.5%	0.9%	$585.154	920.204.388	985,24M	$8.910.457.073
	Wrapped stETH WSTETH	$2.331,57	0.0%	5.9%	6.3%	9.3%	$1.858.773	3.631.393	3,63M	$8.466.862.710
	Wrapped Bitcoin WBTC	$64.897,78	0.0%	4.3%	2.2%	0.7%	$90.703.017	116.132	116,13K	$7.536.721.360
	Wrapped Beacon ETH WBETH	$2.067,86	0.3%	5.8%	5.9%	9.2%	$3.699.100	3.365.785	3,37M	$6.962.919.470
16	WhiteBIT Coin WBT	$56,61	0.1%	3.5%	0.5%	5.9%	$98.042.399	118.017.081	293,92M	$6.682.107.116
17	Stellar XLM	$0,1839	0.3%	1.7%	3.0%	3.9%	$152.468.383	34.177.460.496	50B	$6.282.251.025
18	Monero XMR	$331,39	0.0%	3.2%	1.0%	2.3%	$93.890.082	18.778.018	18,78M	$6.222.829.687
19	Chainlink LINK	$8,31	0.1%	5.3%	5.7%	1.9%	$206.368.766	748.099.970	1B	$6.219.431.819
	Coinbase Wrapped BTC CBBTC	$64.816,62	0.1%	4.1%	2.1%	1.3%	$324.746.665	95.431	95,43K	$6.184.592.564
20	Cardano ADA	$0,1650	0.2%	4.6%	5.5%	9.8%	$306.051.677	37.281.321.721	45B	$6.150.406.490
21	Canton CC	$0,1395	1.2%	7.3%	6.6%	13.7%	$10.090.300	39.074.092.014	39,07B	$5.449.755.705
22	Bitcoin Cash BCH	$235,89	0.1%	0.4%	1.5%	12.5%	$102.928.436	20.061.387	20,06M	$4.732.370.989
	sUSDS SUSDS	$1,10	0.0%	0.0%	0.1%	0.3%	$849.086	4.279.620.507	4,28B	$4.719.590.463
23	Dai DAI	$0,9999	0.0%	0.0%	0.0%	0.0%	$210.378.873	4.673.544.817	4,67B	$4.672.848.433
	WETH WETH	$1.880,03	0.2%	5.9%	6.0%	9.1%	$47.769.695	2.406.740	2,41M	$4.523.822.983
24	Gram (prev. Toncoin) GRAM	$1,61	0.0%	1.4%	0.5%	7.6%	$32.458.528	2.726.655.188	5,21B	$4.400.648.271
	Aave v3 WETH AWETH	$1.889,27	0.3%	6.5%	6.8%	9.8%	$901.720	2.308.547	2,31M	$4.361.464.798
25	USD1 USD1	$0,9991	0.0%	0.0%	0.0%	0.1%	$1.131.091.104	4.363.565.947	4,36B	$4.359.643.251
	USDT0 USDT0	$0,9994	0.0%	0.1%	0.0%	0.0%	$99.862.466	4.064.676.257	4,06B	$4.061.913.097
26	Ethena USDe USDE	$0,9998	0.0%	0.0%	0.1%	0.0%	$167.709.317	4.013.542.784	4,01B	$4.012.689.325
27	Litecoin LTC	$45,28	0.3%	3.7%	3.0%	0.1%	$232.425.709	77.384.766	77,39M	$3.504.053.640
	Wrapped eETH WEETH	$2.079,25	0.0%	6.4%	6.7%	10.1%	$2.778.826	1.556.409	1,56M	$3.236.171.822
28	Global Dollar USDG	$1,00	0.0%	0.1%	0.1%	0.0%	$353.658.040	3.160.921.891	3,16B	$3.162.888.313
29	Sui SUI	$0,7605	0.1%	5.5%	4.5%	4.8%	$273.032.155	4.052.334.085	10B	$3.082.627.598
30	Circle USYC USYC	$1,13	-	0.0%	0.1%	0.5%	$105,19	2.656.329.409	2,66B	$3.004.504.027
31	Hedera HBAR	$0,06720	0.1%	1.2%	5.3%	17.1%	$58.778.655	43.789.905.598	50B	$2.942.872.370
32	Avalanche AVAX	$6,69	0.5%	3.5%	0.2%	0.5%	$154.291.215	431.771.961	463,44M	$2.888.597.606
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	2.884.134.605	2,88B	$2.884.134.605
34	PayPal USD PYUSD	$0,9998	0.0%	0.0%	0.0%	0.0%	$248.772.370	2.857.540.149	2,86B	$2.857.022.200
35	NEAR Protocol NEAR	$2,01	0.2%	3.9%	1.6%	9.8%	$236.253.800	1.300.876.991	1,3B	$2.610.547.765
36	Cronos CRO	$0,05556	0.3%	1.6%	2.6%	11.0%	$7.077.816	46.086.014.594	98,79B	$2.560.387.756
37	Shiba Inu SHIB	$0.0₅4217	0.0%	1.6%	3.8%	16.1%	$54.683.082	589.242.938.591.997	589,5T	$2.484.481.676
38	Tether Gold XAUT	$4.050,72	0.2%	1.6%	0.9%	5.3%	$182.710.377	612.824	707,75K	$2.482.346.516
39	Uniswap UNI	$3,67	0.4%	3.2%	15.1%	42.1%	$182.968.935	625.601.562	892,74M	$2.298.032.594

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.