Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$64.956,83	0.5%	4.7%	2.5%	0.5%	$31.621.405.127	20.056.425	20,06M	$1.302.682.783.025
2	Ethereum ETH	$1.887,83	0.7%	7.1%	6.5%	9.8%	$13.390.047.276	120.682.986	120,68M	$227.857.451.430
3	Tether USDT	$0,9993	0.0%	0.0%	0.0%	0.0%	$49.075.906.562	184.379.930.696	189,85B	$184.259.711.208
4	BNB BNB	$582,05	0.4%	2.9%	0.7%	5.4%	$642.344.444	134.781.978	134,78M	$78.452.041.038
5	USDC USDC	$0,9999	0.0%	0.0%	0.0%	0.0%	$14.038.883.305	73.077.193.204	73,08B	$73.067.546.925
6	XRP XRP	$1,11	0.3%	4.9%	0.1%	5.1%	$1.255.151.797	62.466.503.703	99,99B	$69.447.138.656
7	Solana SOL	$77,74	0.7%	4.3%	3.8%	10.5%	$1.939.634.279	582.410.038	630,36M	$45.270.553.454
8	TRON TRX	$0,3259	0.3%	0.5%	1.6%	2.2%	$385.549.090	94.866.776.833	94,87B	$30.917.504.630
9	Figure Heloc FIGR_HELOC	$1,04	0.0%	0.4%	0.7%	1.8%	$36.032.653	19.914.785.674	19,91B	$20.638.656.270
	Lido Staked Ether STETH	$1.889,99	0.8%	7.3%	6.6%	9.6%	$12.237.741	9.182.974	9,18M	$17.347.430.212
10	Hyperliquid HYPE	$65,93	0.0%	4.4%	6.0%	4.1%	$357.344.154	222.445.714	955,31M	$14.664.734.240
11	Dogecoin DOGE	$0,07445	0.0%	4.1%	0.5%	16.2%	$535.945.721	155.069.716.384	170,78B	$11.543.386.896
12	USDS USDS	$0,9998	0.0%	0.0%	0.0%	0.0%	$284.997.401	9.999.145.884	10,06B	$9.997.567.520
13	Rain RAIN	$0,01495	1.3%	4.2%	0.3%	14.5%	$23.343.303	661.851.340.540	1,15T	$9.888.778.835
14	Zcash ZEC	$560,38	3.4%	13.6%	14.6%	22.3%	$460.522.177	16.791.066	16,79M	$9.407.630.530
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9994	0.0%	0.0%	0.0%	0.0%	$654.649.636	9.184.992.129	9,18B	$9.178.727.863
15	LEO Token LEO	$9,68	0.0%	1.6%	3.5%	0.4%	$520.485	920.204.388	985,24M	$8.904.093.341
	Wrapped stETH WSTETH	$2.341,72	0.7%	7.2%	6.0%	9.5%	$1.648.655	3.631.335	3,63M	$8.496.759.966
	Wrapped Bitcoin WBTC	$64.953,00	0.4%	4.8%	2.1%	0.6%	$90.755.577	116.132	116,13K	$7.541.704.432
	Wrapped Beacon ETH WBETH	$2.079,27	0.8%	7.2%	6.1%	9.7%	$3.689.317	3.365.785	3,37M	$6.998.392.200
16	WhiteBIT Coin WBT	$56,73	0.5%	4.2%	0.7%	6.4%	$98.790.799	118.017.081	293,92M	$6.695.475.467
17	Stellar XLM	$0,1851	0.5%	2.9%	2.0%	1.6%	$166.117.022	34.176.754.767	50B	$6.324.657.936
18	Chainlink LINK	$8,30	0.2%	5.9%	5.8%	2.5%	$203.904.117	748.099.970	1B	$6.210.287.863
	Coinbase Wrapped BTC CBBTC	$64.928,44	0.4%	4.7%	2.0%	1.5%	$379.352.565	95.431	95,43K	$6.195.961.111
19	Monero XMR	$329,79	0.1%	2.2%	1.1%	3.2%	$95.641.566	18.777.985	18,78M	$6.192.419.117
20	Cardano ADA	$0,1647	0.1%	5.3%	5.5%	5.9%	$297.042.295	37.281.321.721	45B	$6.141.111.564
21	Canton CC	$0,1375	2.2%	5.4%	5.1%	14.8%	$9.726.109	39.074.092.014	39,07B	$5.372.828.503
22	Bitcoin Cash BCH	$236,61	0.2%	1.0%	1.5%	13.6%	$103.634.093	20.061.334	20,06M	$4.745.772.700
	sUSDS SUSDS	$1,10	0.0%	0.0%	0.1%	0.3%	$853.032	4.277.425.686	4,33B	$4.716.660.797
23	Dai DAI	$0,9999	0.0%	0.0%	0.0%	0.0%	$222.448.405	4.664.037.469	4,67B	$4.663.377.710
	WETH WETH	$1.889,83	0.8%	7.3%	6.0%	9.5%	$7.566.632	2.409.907	2,41M	$4.553.165.820
24	Gram (prev. Toncoin) GRAM	$1,61	0.1%	1.2%	1.8%	8.1%	$32.341.988	2.726.619.466	5,21B	$4.391.105.433
25	USD1 USD1	$0,9989	0.0%	0.0%	0.0%	0.2%	$1.184.507.362	4.363.565.947	4,36B	$4.358.642.565
	Aave v3 WETH AWETH	$1.873,50	0.0%	6.3%	4.7%	8.7%	$907.706	2.308.774	2,31M	$4.325.495.208
	USDT0 USDT0	$0,9993	0.0%	0.0%	0.0%	0.1%	$83.854.967	4.064.676.257	4,06B	$4.061.920.334
26	Ethena USDe USDE	$0,9999	0.0%	0.0%	0.1%	0.0%	$173.627.428	3.913.492.838	3,91B	$3.913.151.416
27	Litecoin LTC	$45,14	0.3%	4.2%	2.6%	0.5%	$226.616.674	77.384.766	77,39M	$3.493.018.794
	Wrapped eETH WEETH	$2.079,85	0.5%	7.5%	6.2%	13.6%	$2.877.460	1.556.409	1,56M	$3.237.099.804
28	Global Dollar USDG	$0,9995	0.1%	0.0%	0.0%	0.0%	$355.446.166	3.160.971.120	3,16B	$3.159.392.844
29	Sui SUI	$0,7623	0.3%	6.7%	5.1%	3.0%	$265.181.926	4.052.334.085	10B	$3.089.122.375
30	Circle USYC USYC	$1,13	-	0.0%	0.1%	0.5%	$105,19	2.656.329.409	2,66B	$3.004.504.027
31	Hedera HBAR	$0,06724	0.9%	1.3%	5.8%	13.3%	$60.897.082	43.789.905.599	50B	$2.944.766.820
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	2.884.134.605	2,88B	$2.884.134.605
33	Avalanche AVAX	$6,67	0.6%	4.2%	0.9%	0.8%	$153.216.890	431.771.961	463,44M	$2.881.170.160
34	PayPal USD PYUSD	$0,9999	0.0%	0.0%	0.0%	0.0%	$255.611.115	2.835.403.020	2,86B	$2.835.109.019
35	NEAR Protocol NEAR	$2,02	0.1%	6.9%	1.2%	8.3%	$237.413.027	1.300.849.879	1,3B	$2.625.907.452
36	Cronos CRO	$0,05577	0.4%	2.5%	2.5%	9.8%	$7.102.577	46.085.818.563	98,79B	$2.570.207.081
37	Tether Gold XAUT	$4.046,31	0.1%	1.2%	1.2%	5.1%	$186.826.883	612.824	707,75K	$2.479.701.721
38	Shiba Inu SHIB	$0.0₅4208	0.2%	2.3%	4.6%	16.1%	$56.855.256	589.242.938.591.997	589,5T	$2.478.945.504
39	Uniswap UNI	$3,67	0.3%	4.4%	13.5%	41.9%	$182.679.081	620.601.562	892,74M	$2.278.173.205

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.