Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$86.316,44	0.1%	0.3%	13.9%	11.1%	$43.442.355.242	20.088.034	20,09M	$1.733.587.636.894
2	Ethereum ETH	$2.756,62	0.0%	0.9%	14.9%	12.2%	$16.602.914.274	122.070.499	122,07M	$336.427.802.249
3	Tether USDT	$0,9999	0.0%	0.0%	0.0%	0.0%	$79.515.381.344	183.470.116.796	188,94B	$183.445.155.034
4	BNB BNB	$790,36	0.1%	1.6%	10.5%	12.1%	$1.323.541.265	133.160.041	133,16M	$105.211.260.652
5	XRP XRP	$1,58	0.1%	1.0%	21.9%	3.6%	$5.965.750.449	62.879.209.849	99,99B	$99.116.572.346
6	USDC USDC	$0,9999	0.0%	0.0%	0.0%	0.0%	$20.832.694.603	75.292.607.050	75,29B	$75.285.358.703
7	Solana SOL	$118,72	0.0%	0.7%	22.1%	24.0%	$4.695.540.915	587.507.270	634,53M	$69.739.709.764
8	TRON TRX	$0,3423	0.1%	0.6%	2.7%	0.6%	$609.907.987	94.961.729.708	94,96B	$32.502.213.823
9	Zcash ZEC	$1.619,04	4.9%	10.6%	45.2%	90.3%	$1.805.148.755	16.945.106	16,95M	$27.399.248.978
	Lido Staked Ether STETH	$2.754,64	0.1%	0.9%	14.9%	12.2%	$17.619.792	9.759.389	9,76M	$26.879.669.270
10	Figure Heloc FIGR_HELOC	$1,03	0.4%	1.9%	2.6%	3.2%	$184.290.193	22.966.221.270	22,97B	$23.696.099.354
11	Hyperliquid HYPE	$97,48	0.1%	3.7%	26.6%	17.9%	$1.270.543.938	222.445.714	955,31M	$21.685.379.004
12	Dogecoin DOGE	$0,1007	0.0%	0.1%	25.2%	7.9%	$2.245.336.593	156.025.536.384	156,03B	$15.708.684.075
	Wrapped stETH WSTETH	$3.432,10	0.0%	0.9%	14.9%	12.3%	$3.992.011	3.740.114	3,74M	$12.832.882.738
13	Monero XMR	$570,80	1.4%	4.3%	13.4%	34.1%	$161.627.173	18.808.174	18,81M	$10.737.030.418
14	WhiteBIT Coin WBT	$86,80	0.0%	0.4%	11.5%	19.5%	$145.842.483	118.852.171	293,42M	$10.313.917.700
	Wrapped Beacon ETH WBETH	$3.042,92	0.0%	0.9%	14.8%	12.4%	$6.537.172	3.366.097	3,37M	$10.238.479.933
	Wrapped Bitcoin WBTC	$86.160,03	0.0%	0.3%	14.0%	11.1%	$191.102.252	116.132	116,13K	$10.005.118.362
15	Chainlink LINK	$13,06	0.3%	1.4%	19.6%	12.9%	$598.859.664	748.099.970	1B	$9.768.968.178
16	Cardano ADA	$0,2561	0.3%	3.2%	30.1%	12.1%	$950.115.135	37.529.061.989	45B	$9.611.590.648
17	USDS USDS	$0,9998	0.0%	0.0%	0.0%	0.0%	$235.937.580	9.595.588.291	9,6B	$9.593.936.154
18	Rain RAIN	$0,01311	0.0%	6.3%	6.7%	6.5%	$24.830.320	709.239.750.071	1,14T	$9.297.345.884
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9999	0.0%	0.0%	0.0%	0.0%	$765.200.751	9.184.991.860	9,18B	$9.183.742.209
	Coinbase Wrapped BTC CBBTC	$86.279,59	0.0%	0.3%	13.9%	11.1%	$326.798.727	98.008	98,05K	$8.454.374.817
19	LEO Token LEO	$8,98	0.0%	0.2%	1.6%	5.5%	$63.164,30	919.857.852	985,24M	$8.262.277.136
20	Stellar XLM	$0,2161	0.3%	0.1%	22.4%	8.9%	$403.100.150	34.932.729.225	50B	$7.547.574.128
21	Bitcoin Cash BCH	$348,98	2.0%	27.5%	59.2%	25.8%	$1.362.892.385	20.092.972	20,09M	$6.995.683.147
22	Uniswap UNI	$10,42	1.0%	14.3%	61.4%	125.3%	$2.166.628.199	620.708.423	887,96M	$6.450.149.645
	Aave v3 WETH AWETH	$2.753,71	0.1%	1.0%	14.8%	11.9%	$0,00	2.317.587	2,32M	$6.381.965.401
	Wrapped eETH WEETH	$3.044,02	0.1%	0.9%	14.8%	12.4%	$2.155.492	1.974.967	1,97M	$6.010.372.409
23	NEAR Protocol NEAR	$4,42	0.1%	2.1%	88.1%	117.5%	$1.689.862.363	1.307.027.643	1,31B	$5.768.417.407
	WETH WETH	$2.756,45	0.0%	0.9%	15.0%	12.1%	$428.071.080	2.076.977	2,08M	$5.725.024.407
	Anubis Bridged LGNS (Anubis) LGNS	$1,33	0.7%	0.0%	4.2%	19.1%	$2.448.758	3.803.503.818	3,8B	$5.068.253.258
24	Avalanche AVAX	$11,28	0.2%	0.4%	55.0%	48.0%	$666.186.729	442.931.288	469,6M	$4.993.153.277
25	Litecoin LTC	$63,28	0.3%	2.1%	22.8%	20.2%	$512.404.640	77.637.373	77,64M	$4.909.589.040
26	Ethena USDe USDE	$0,9998	0.0%	0.0%	0.1%	0.0%	$170.579.979	4.897.763.014	4,9B	$4.896.685.355
27	Dai DAI	$1,00000	0.0%	0.0%	0.0%	0.0%	$257.667.841	4.608.593.632	4,6B	$4.608.436.727
28	Canton CC	$0,1150	0.3%	1.4%	26.1%	4.5%	$17.447.504	39.663.044.282	39,66B	$4.563.761.515
29	USD1 USD1	$0,9994	0.0%	0.0%	0.0%	0.0%	$1.283.695.293	4.395.796.475	4,4B	$4.393.130.589
	sUSDS SUSDS	$1,11	0.0%	0.0%	0.1%	0.3%	$417.236	3.929.625.142	3,93B	$4.366.331.101
30	Hedera HBAR	$0,09926	0.2%	6.5%	33.0%	22.8%	$256.559.550	43.831.706.399	50B	$4.350.679.513
31	Sui SUI	$1,03	0.2%	0.4%	49.3%	20.4%	$1.152.243.704	4.096.537.147	10B	$4.209.245.317
32	Gram (prev. Toncoin) GRAM	$1,47	0.8%	1.6%	11.5%	1.6%	$60.036.719	2.810.942.525	5,25B	$4.134.815.134
	USDT0 USDT0	$1,00	0.0%	0.0%	0.1%	0.0%	$124.545.673	4.064.676.257	4,06B	$4.064.942.553
33	Shiba Inu SHIB	$0.0₅6127	0.3%	0.6%	23.2%	10.3%	$206.063.182	589.238.968.628.246	589,5T	$3.605.938.991
34	Bittensor TAO	$315,07	0.6%	0.8%	44.1%	29.9%	$509.648.421	11.339.646	21M	$3.571.107.812
	Staked TRX STRX	$0,4538	0.0%	1.3%	2.2%	5.5%	$1.652.630	7.426.286.929	7,43B	$3.370.008.065
35	Cronos CRO	$0,06698	0.1%	0.3%	20.4%	12.3%	$17.970.529	49.737.956.064	98,94B	$3.328.999.230
36	Global Dollar USDG	$1,00	0.0%	0.0%	0.0%	0.0%	$938.911.593	3.268.647.890	3,27B	$3.268.771.987
37	MemeCore M	$1,31	0.1%	8.9%	15.6%	18.4%	$1.255.825	2.277.608.081	5,42B	$2.982.713.986

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.