Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$65.109,18	0.4%	0.6%	5.6%	3.1%	$28.862.535.416	20.056.753	20,06M	$1.306.053.300.427
2	Ethereum ETH	$1.920,30	0.5%	2.6%	11.1%	4.2%	$12.461.372.954	120.682.943	120,68M	$231.773.498.198
3	Tether USDT	$0,9992	0.0%	0.0%	0.0%	0.0%	$45.573.260.201	184.351.830.693	189,82B	$184.195.510.796
4	BNB BNB	$579,24	0.3%	0.5%	2.7%	7.8%	$647.980.408	133.166.117	133,17M	$77.135.241.926
5	USDC USDC	$0,9999	0.0%	0.0%	0.0%	0.0%	$12.284.649.883	73.027.495.210	73,04B	$73.016.056.162
6	XRP XRP	$1,12	0.4%	1.5%	4.5%	11.4%	$1.236.689.166	62.466.503.703	99,99B	$70.044.923.919
7	Solana SOL	$77,68	0.4%	0.5%	1.5%	3.4%	$1.948.003.968	582.409.816	630,36M	$45.260.747.563
8	TRON TRX	$0,3274	0.0%	0.7%	0.4%	2.6%	$357.593.839	94.867.409.021	94,87B	$31.061.875.233
9	Figure Heloc FIGR_HELOC	$1,04	0.0%	0.3%	1.1%	2.2%	$36.507.689	19.982.785.605	19,98B	$20.703.606.645
	Lido Staked Ether STETH	$1.919,97	0.5%	2.5%	11.2%	4.2%	$11.480.536	9.180.379	9,18M	$17.624.443.648
10	Hyperliquid HYPE	$67,60	0.7%	4.5%	1.2%	0.8%	$471.145.104	222.445.714	955,31M	$15.038.097.869
11	Dogecoin DOGE	$0,07419	0.6%	1.3%	3.4%	18.0%	$607.182.667	155.079.766.384	170,79B	$11.511.228.628
12	USDS USDS	$0,9998	0.0%	0.0%	0.0%	0.0%	$188.207.233	10.003.414.323	10B	$10.001.912.539
13	Rain RAIN	$0,01454	0.6%	3.6%	0.1%	6.9%	$24.658.360	661.851.631.142	1,15T	$9.623.863.668
14	Zcash ZEC	$572,42	0.4%	6.4%	24.6%	6.9%	$622.523.106	16.791.066	16,79M	$9.609.715.503
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9990	0.0%	0.1%	0.0%	0.0%	$517.719.019	9.184.992.129	9,18B	$9.175.798.137
15	LEO Token LEO	$9,81	0.0%	2.6%	3.8%	0.3%	$588.306	920.196.593	985,24M	$9.027.443.964
	Wrapped stETH WSTETH	$2.382,39	0.4%	2.8%	11.7%	4.5%	$1.118.288	3.629.737	3,63M	$8.646.355.887
	Wrapped Bitcoin WBTC	$65.158,41	0.3%	0.6%	5.8%	2.9%	$75.900.170	116.132	116,13K	$7.571.385.978
	Wrapped Beacon ETH WBETH	$2.115,57	0.5%	2.7%	11.7%	4.4%	$2.701.133	3.365.786	3,37M	$7.120.538.693
16	WhiteBIT Coin WBT	$57,03	0.4%	0.2%	4.5%	3.4%	$89.322.136	117.961.796	293,86M	$6.727.426.316
17	Chainlink LINK	$8,50	1.0%	2.7%	12.3%	0.6%	$236.721.315	748.099.970	1B	$6.359.344.723
18	Stellar XLM	$0,1858	1.1%	0.7%	2.5%	18.0%	$203.216.507	34.177.455.696	50B	$6.350.546.913
19	Monero XMR	$331,47	0.1%	0.8%	3.3%	2.6%	$90.672.998	18.778.317	18,78M	$6.224.776.843
	Coinbase Wrapped BTC CBBTC	$65.111,91	0.5%	0.6%	5.3%	2.2%	$308.967.062	95.579	95,58K	$6.223.689.734
20	Cardano ADA	$0,1645	1.0%	1.0%	1.4%	12.8%	$291.029.561	37.281.321.721	45B	$6.134.726.374
21	Canton CC	$0,1388	0.1%	4.6%	8.3%	17.8%	$27.104.528	39.078.679.063	39,08B	$5.432.869.732
	sUSDS SUSDS	$1,10	0.0%	0.0%	0.2%	0.2%	$251.237	4.295.770.623	4,3B	$4.737.244.352
22	Bitcoin Cash BCH	$233,51	0.4%	2.1%	0.2%	2.6%	$99.194.103	20.061.669	20,06M	$4.686.070.350
23	Dai DAI	$0,9998	0.0%	0.0%	0.0%	0.0%	$182.851.179	4.656.898.959	4,66B	$4.656.185.576
	WETH WETH	$1.920,58	0.5%	2.6%	11.6%	4.1%	$5.983.969	2.412.910	2,41M	$4.633.768.208
	Aave v3 WETH AWETH	$1.927,10	0.1%	2.8%	12.3%	6.3%	$967.780	2.331.663	2,33M	$4.493.345.446
24	Gram (prev. Toncoin) GRAM	$1,59	0.1%	2.0%	0.4%	12.3%	$29.716.771	2.727.035.343	5,21B	$4.342.738.591
25	USD1 USD1	$0,9987	0.0%	0.0%	0.0%	0.2%	$909.291.900	4.340.609.346	4,34B	$4.335.148.283
	USDT0 USDT0	$0,9989	0.0%	0.0%	0.0%	0.1%	$171.520.784	4.064.676.257	4,06B	$4.060.100.678
26	Ethena USDe USDE	$0,9998	0.0%	0.0%	0.1%	0.0%	$146.677.977	4.023.681.678	4,02B	$4.022.726.549
27	Litecoin LTC	$45,49	0.1%	1.6%	5.1%	1.1%	$311.533.035	77.387.023	77,39M	$3.521.114.407
	Wrapped eETH WEETH	$2.111,07	0.5%	2.2%	11.6%	4.3%	$771.554	1.555.496	1,56M	$3.283.715.138
28	Global Dollar USDG	$1,00	0.0%	0.2%	0.1%	0.1%	$317.000.656	3.159.470.130	3,16B	$3.162.576.966
29	Sui SUI	$0,7550	0.4%	0.6%	8.0%	8.4%	$212.547.655	4.052.334.085	10B	$3.059.975.657
30	Circle USYC USYC	$1,13	-	-	-	-	$105,19	2.656.354.852	2,66B	$3.004.532.805
31	Hedera HBAR	$0,06783	0.5%	1.3%	1.8%	18.5%	$53.706.549	43.789.905.599	50B	$2.970.843.302
32	Avalanche AVAX	$6,70	0.1%	0.6%	4.7%	3.5%	$137.519.858	431.771.961	463,44M	$2.895.296.690
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	2.884.242.187	2,88B	$2.884.242.187
34	PayPal USD PYUSD	$0,9999	0.0%	0.0%	0.0%	0.0%	$119.676.771	2.847.081.393	2,85B	$2.846.461.025
35	NEAR Protocol NEAR	$2,06	0.5%	1.4%	10.4%	17.3%	$186.960.105	1.300.932.448	1,3B	$2.682.836.105
36	Cronos CRO	$0,05567	0.2%	0.0%	1.1%	12.0%	$6.422.758	46.087.537.607	98,79B	$2.565.704.999
37	Shiba Inu SHIB	$0.0₅4244	0.7%	0.0%	1.0%	17.8%	$55.733.645	589.242.935.976.817	589,5T	$2.502.175.445
38	Tether Gold XAUT	$4.033,70	0.2%	0.5%	0.0%	7.0%	$136.276.698	612.824	707,75K	$2.472.123.049
39	Uniswap UNI	$3,64	0.5%	1.8%	11.1%	35.0%	$156.577.751	625.585.562	892,72M	$2.282.354.384

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.