Aave AMM UniWBTCWETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.075.090.507 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.616.198.437 $ | 4.075.090.507 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.653.812.584 $ | 3.616.198.437 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.664.487.964 $ | 3.653.812.584 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.504.636.327 $ | 3.664.487.964 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.575.133.683 $ | 3.504.636.327 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.366.882.442 $ | 3.575.133.683 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.428.252.124 $ | 3.366.882.442 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.386.648.110 $ | 3.428.252.124 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.367.637.668 $ | 3.386.648.110 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.360.608.676 $ | 3.367.637.668 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.488.175.374 $ | 3.360.608.676 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.418.461.581 $ | 3.488.175.374 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.469.633.368 $ | 3.418.461.581 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.513.068.597 $ | 3.469.633.368 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.582.109.327 $ | 3.513.068.597 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.552.575.227 $ | 3.582.109.327 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.530.295.279 $ | 3.552.575.227 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.364.102.147 $ | 3.530.295.279 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.325.845.938 $ | 3.364.102.147 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.441.057.422 $ | 3.325.845.938 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.592.303.002 $ | 3.441.057.422 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.611.236.593 $ | 3.592.303.002 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.644.663.511 $ | 3.611.236.593 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.573.239.912 $ | 3.644.663.511 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.611.390.186 $ | 3.573.239.912 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.592.291.950 $ | 3.611.390.186 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.703.836.884 $ | 3.592.291.950 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.694.788.141 $ | 3.703.836.884 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.609.309.478 $ | 3.694.788.141 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.611.391.192 $ | 3.609.309.478 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας