Aave AMM UniYFIWETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27.362 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27.735 $ | 27.362 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27.183 $ | 27.735 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.217 $ | 27.183 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.766 $ | 24.217 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.540 $ | 24.766 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.608 $ | 24.540 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.073 $ | 23.608 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.097 $ | 24.073 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.497 $ | 23.097 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.493 $ | 23.497 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.391 $ | 23.493 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.536 $ | 23.391 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.432 $ | 23.536 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.999 $ | 24.432 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.039 $ | 23.999 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.189 $ | 24.039 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.898 $ | 24.189 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.598 $ | 24.898 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.611 $ | 24.598 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.945 $ | 24.611 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.727 $ | 23.945 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.819 $ | 23.727 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.840 $ | 23.819 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25.080 $ | 24.840 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25.331 $ | 25.080 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.708 $ | 25.331 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.884 $ | 24.708 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.708 $ | 24.884 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25.765 $ | 24.708 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25.756 $ | 25.765 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας