Arbitrum Bridged USDT (Arbitrum) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 105.780.257 $ | 1,001 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 77.989.197 $ | 1,000 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 62.879.028 $ | 0,999691 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 38.958.299 $ | 1,000 $ | 0,999691 $ |
2024-05-12 | 0,000000000000000000 $ | 37.963.102 $ | 0,999571 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 69.811.896 $ | 1,000 $ | 0,999571 $ |
2024-05-10 | 0,000000000000000000 $ | 69.700.070 $ | 1,001 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 70.207.520 $ | 1,003 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 80.587.901 $ | 0,998776 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 88.621.943 $ | 0,998652 $ | 0,998776 $ |
2024-05-06 | 0,000000000000000000 $ | 50.889.169 $ | 1,001 $ | 0,998652 $ |
2024-05-05 | 0,000000000000000000 $ | 52.505.285 $ | 0,999580 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 81.850.167 $ | 0,998490 $ | 0,999580 $ |
2024-05-03 | 0,000000000000000000 $ | 80.786.325 $ | 0,999857 $ | 0,998490 $ |
2024-05-02 | 0,000000000000000000 $ | 138.210.759 $ | 0,997466 $ | 0,999857 $ |
2024-05-01 | 0,000000000000000000 $ | 158.648.882 $ | 0,999412 $ | 0,997466 $ |
2024-04-30 | 0,000000000000000000 $ | 135.013.702 $ | 0,997418 $ | 0,999412 $ |
2024-04-29 | 0,000000000000000000 $ | 84.020.536 $ | 1,001 $ | 0,997418 $ |
2024-04-28 | 0,000000000000000000 $ | 90.631.506 $ | 1,000 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 125.958.580 $ | 0,999948 $ | 1,000 $ |
2024-04-26 | 0,000000000000000000 $ | 111.722.590 $ | 0,999418 $ | 0,999948 $ |
2024-04-25 | 0,000000000000000000 $ | 112.869.481 $ | 1,001 $ | 0,999418 $ |
2024-04-24 | 0,000000000000000000 $ | 67.668.443 $ | 1,000 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 94.182.355 $ | 1,000 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 73.569.430 $ | 0,999706 $ | 1,000 $ |
2024-04-21 | 0,000000000000000000 $ | 80.554.830 $ | 0,998816 $ | 0,999706 $ |
2024-04-20 | 0,000000000000000000 $ | 173.821.283 $ | 1,004 $ | 0,998816 $ |
2024-04-19 | 0,000000000000000000 $ | 131.892.688 $ | 1,001 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 133.031.579 $ | 0,999806 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 152.373.536 $ | 1,000 $ | 0,999806 $ |
2024-04-16 | 0,000000000000000000 $ | 121.199.198 $ | 1,002 $ | 1,000 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας