Avalanche Bridged USDC (Avalanche) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 3.322.683 $ | 1,005 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 2.449.335 $ | 1,001 $ | 1,005 $ |
2024-05-15 | 0,000000000000000000 $ | 1.963.891 $ | 0,999249 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 3.015.441 $ | 1,000 $ | 0,999249 $ |
2024-05-13 | 0,000000000000000000 $ | 1.067.282 $ | 0,999325 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 4.694.624 $ | 0,999126 $ | 0,999325 $ |
2024-05-11 | 0,000000000000000000 $ | 3.178.675 $ | 0,998227 $ | 0,999126 $ |
2024-05-10 | 0,000000000000000000 $ | 814.589 $ | 1,002 $ | 0,998227 $ |
2024-05-09 | 0,000000000000000000 $ | 1.936.750 $ | 1,005 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 1.438.909 $ | 0,992733 $ | 1,005 $ |
2024-05-07 | 0,000000000000000000 $ | 1.794.369 $ | 0,994439 $ | 0,992733 $ |
2024-05-06 | 0,000000000000000000 $ | 793.755 $ | 0,999886 $ | 0,994439 $ |
2024-05-05 | 0,000000000000000000 $ | 1.451.219 $ | 0,999592 $ | 0,999886 $ |
2024-05-04 | 0,000000000000000000 $ | 1.858.269 $ | 0,996813 $ | 0,999592 $ |
2024-05-03 | 0,000000000000000000 $ | 1.962.456 $ | 0,999760 $ | 0,996813 $ |
2024-05-02 | 0,000000000000000000 $ | 1.316.345 $ | 0,998712 $ | 0,999760 $ |
2024-05-01 | 0,000000000000000000 $ | 1.666.163 $ | 1,000 $ | 0,998712 $ |
2024-04-30 | 0,000000000000000000 $ | 1.508.724 $ | 0,998336 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 2.089.893 $ | 0,996793 $ | 0,998336 $ |
2024-04-28 | 0,000000000000000000 $ | 847.662 $ | 1,001 $ | 0,996793 $ |
2024-04-27 | 0,000000000000000000 $ | 966.599 $ | 0,998985 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 1.389.543 $ | 1,000 $ | 0,998985 $ |
2024-04-25 | 0,000000000000000000 $ | 1.679.975 $ | 0,992249 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 1.204.254 $ | 1,001 $ | 0,992249 $ |
2024-04-23 | 0,000000000000000000 $ | 1.481.614 $ | 0,996646 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 1.024.677 $ | 1,001 $ | 0,996646 $ |
2024-04-21 | 0,000000000000000000 $ | 1.530.192 $ | 0,999429 $ | 1,001 $ |
2024-04-20 | 0,000000000000000000 $ | 3.019.088 $ | 0,997764 $ | 0,999429 $ |
2024-04-19 | 0,000000000000000000 $ | 2.205.070 $ | 0,997861 $ | 0,997764 $ |
2024-04-18 | 0,000000000000000000 $ | 1.612.550 $ | 0,999966 $ | 0,997861 $ |
2024-04-17 | 0,000000000000000000 $ | 2.088.552 $ | 0,996535 $ | 0,999966 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας