Axelar Bridged USDC (Cosmos) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 1.204.098 $ | 1,000 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 958.558 $ | 0,999678 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 3.093.231 $ | 0,999937 $ | 0,999678 $ |
2024-06-07 | 0,000000000000000000 $ | 1.382.696 $ | 1,002 $ | 0,999937 $ |
2024-06-06 | 0,000000000000000000 $ | 1.673.851 $ | 1,001 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 2.350.664 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 1.026.458 $ | 1,001 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 1.275.473 $ | 1,001 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 641.325 $ | 0,998429 $ | 1,001 $ |
2024-06-01 | 0,000000000000000000 $ | 1.191.081 $ | 1,000 $ | 0,998429 $ |
2024-05-31 | 0,000000000000000000 $ | 1.998.560 $ | 1,001 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 2.024.969 $ | 1,001 $ | 1,001 $ |
2024-05-29 | 0,000000000000000000 $ | 2.326.960 $ | 1,000 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 1.697.743 $ | 1,000 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 1.315.869 $ | 1,001 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 1.237.881 $ | 1,003 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 1.673.502 $ | 1,000 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 2.093.525 $ | 1,002 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 1.223.968 $ | 0,998878 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 2.798.299 $ | 0,999630 $ | 0,998878 $ |
2024-05-21 | 0,000000000000000000 $ | 2.125.859 $ | 1,000 $ | 0,999630 $ |
2024-05-20 | 0,000000000000000000 $ | 900.323 $ | 1,001 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 1.532.743 $ | 0,998945 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 1.955.987 $ | 1,000 $ | 0,998945 $ |
2024-05-17 | 0,000000000000000000 $ | 2.102.618 $ | 0,999057 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 1.749.110 $ | 1,002 $ | 0,999057 $ |
2024-05-15 | 0,000000000000000000 $ | 1.615.738 $ | 0,998125 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 1.851.519 $ | 1,000 $ | 0,998125 $ |
2024-05-13 | 0,000000000000000000 $ | 839.691 $ | 0,999977 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 1.097.750 $ | 0,999408 $ | 0,999977 $ |
2024-05-11 | 0,000000000000000000 $ | 3.133.310 $ | 0,999887 $ | 0,999408 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας