Axelar Bridged USDC USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 9.571.633 $ | 0,998458 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 6.181.275 $ | 0,999149 $ | 0,998458 $ |
2024-05-14 | 0,000000000000000000 $ | 8.153.938 $ | 0,999932 $ | 0,999149 $ |
2024-05-13 | 0,000000000000000000 $ | 4.909.018 $ | 0,997955 $ | 0,999932 $ |
2024-05-12 | 0,000000000000000000 $ | 5.760.495 $ | 0,997436 $ | 0,997955 $ |
2024-05-11 | 0,000000000000000000 $ | 7.617.299 $ | 0,999302 $ | 0,997436 $ |
2024-05-10 | 0,000000000000000000 $ | 6.783.554 $ | 1,000 $ | 0,999302 $ |
2024-05-09 | 0,000000000000000000 $ | 8.670.994 $ | 1,001 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 7.337.443 $ | 0,998214 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 9.052.154 $ | 0,997611 $ | 0,998214 $ |
2024-05-06 | 0,000000000000000000 $ | 12.184.430 $ | 0,999138 $ | 0,997611 $ |
2024-05-05 | 0,000000000000000000 $ | 5.831.396 $ | 0,998462 $ | 0,999138 $ |
2024-05-04 | 0,000000000000000000 $ | 7.189.798 $ | 0,997102 $ | 0,998462 $ |
2024-05-03 | 0,000000000000000000 $ | 6.113.654 $ | 0,999236 $ | 0,997102 $ |
2024-05-02 | 0,000000000000000000 $ | 8.580.398 $ | 0,998020 $ | 0,999236 $ |
2024-05-01 | 0,000000000000000000 $ | 8.283.951 $ | 1,001 $ | 0,998020 $ |
2024-04-30 | 0,000000000000000000 $ | 7.308.622 $ | 0,999013 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 6.570.196 $ | 1,000 $ | 0,999013 $ |
2024-04-28 | 0,000000000000000000 $ | 7.397.077 $ | 1,001 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 8.722.140 $ | 0,999369 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 10.497.434 $ | 0,999770 $ | 0,999369 $ |
2024-04-25 | 0,000000000000000000 $ | 8.275.970 $ | 1,001 $ | 0,999770 $ |
2024-04-24 | 0,000000000000000000 $ | 10.400.331 $ | 0,999898 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 9.308.502 $ | 0,999335 $ | 0,999898 $ |
2024-04-22 | 0,000000000000000000 $ | 8.830.334 $ | 0,998723 $ | 0,999335 $ |
2024-04-21 | 0,000000000000000000 $ | 6.765.157 $ | 0,999629 $ | 0,998723 $ |
2024-04-20 | 0,000000000000000000 $ | 10.589.413 $ | 1,001 $ | 0,999629 $ |
2024-04-19 | 0,000000000000000000 $ | 11.235.092 $ | 0,998936 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 12.580.942 $ | 0,999942 $ | 0,998936 $ |
2024-04-17 | 0,000000000000000000 $ | 11.789.161 $ | 0,998118 $ | 0,999942 $ |
2024-04-16 | 0,000000000000000000 $ | 11.269.582 $ | 0,999201 $ | 0,998118 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας