axlWBTC USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 12.712,06 $ | 67.493 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 4.987,20 $ | 68.466 $ | 67.493 $ |
2024-05-30 | 0,000000000000000000 $ | 10.386,12 $ | 67.494 $ | 68.466 $ |
2024-05-29 | 0,000000000000000000 $ | 27.127 $ | 68.339 $ | 67.494 $ |
2024-05-28 | 0,000000000000000000 $ | 6.163,80 $ | 69.311 $ | 68.339 $ |
2024-05-27 | 0,000000000000000000 $ | 10.502,00 $ | 68.513 $ | 69.311 $ |
2024-05-26 | 0,000000000000000000 $ | 4.991,38 $ | 69.342 $ | 68.513 $ |
2024-05-25 | 0,000000000000000000 $ | 24.949 $ | 68.774 $ | 69.342 $ |
2024-05-24 | 0,000000000000000000 $ | 68.356 $ | 67.815 $ | 68.774 $ |
2024-05-23 | 0,000000000000000000 $ | 27.934 $ | 69.490 $ | 67.815 $ |
2024-05-22 | 0,000000000000000000 $ | 33.124 $ | 70.344 $ | 69.490 $ |
2024-05-21 | 0,000000000000000000 $ | 150.306 $ | 71.234 $ | 70.344 $ |
2024-05-20 | 0,000000000000000000 $ | 7.303,15 $ | 66.309 $ | 71.234 $ |
2024-05-19 | 0,000000000000000000 $ | 4.220,32 $ | 67.015 $ | 66.309 $ |
2024-05-18 | 0,000000000000000000 $ | 5.313,02 $ | 66.900 $ | 67.015 $ |
2024-05-17 | 0,000000000000000000 $ | 15.411,13 $ | 65.278 $ | 66.900 $ |
2024-05-16 | 0,000000000000000000 $ | 39.191 $ | 66.298 $ | 65.278 $ |
2024-05-15 | 0,000000000000000000 $ | 39.652 $ | 61.580 $ | 66.298 $ |
2024-05-14 | 0,000000000000000000 $ | 18.072,68 $ | 62.737 $ | 61.580 $ |
2024-05-13 | 0,000000000000000000 $ | 1.298,91 $ | 61.583 $ | 62.737 $ |
2024-05-12 | 0,000000000000000000 $ | 23.452 $ | 60.834 $ | 61.583 $ |
2024-05-11 | 0,000000000000000000 $ | 31.555 $ | 60.854 $ | 60.834 $ |
2024-05-10 | 0,000000000000000000 $ | 6.220,79 $ | 62.933 $ | 60.854 $ |
2024-05-09 | 0,000000000000000000 $ | 26.946 $ | 61.318 $ | 62.933 $ |
2024-05-08 | 0,000000000000000000 $ | 29.874 $ | 62.287 $ | 61.318 $ |
2024-05-07 | 0,000000000000000000 $ | 28.422 $ | 63.103 $ | 62.287 $ |
2024-05-06 | 0,000000000000000000 $ | 4.435,01 $ | 64.020 $ | 63.103 $ |
2024-05-05 | 0,000000000000000000 $ | 18.881,90 $ | 63.737 $ | 64.020 $ |
2024-05-04 | 0,000000000000000000 $ | 49.591 $ | 62.999 $ | 63.737 $ |
2024-05-03 | 0,000000000000000000 $ | 26.548 $ | 59.230 $ | 62.999 $ |
2024-05-02 | 0,000000000000000000 $ | 109.989 $ | 58.071 $ | 59.230 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας