Baby Doge Inu USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 31,36 $ | 0,000000000921039 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 437,81 $ | 0,000000000875410 $ | 0,000000000921039 $ |
2024-05-19 | 0,000000000000000000 $ | 531,16 $ | 0,000000000890244 $ | 0,000000000875410 $ |
2024-05-18 | 0,000000000000000000 $ | 144,80 $ | 0,000000000885222 $ | 0,000000000890244 $ |
2024-05-17 | 0,000000000000000000 $ | 18,07 $ | 0,000000000872702 $ | 0,000000000885222 $ |
2024-05-16 | 0,000000000000000000 $ | 139,39 $ | 0,000000000888274 $ | 0,000000000872702 $ |
2024-05-15 | 0,000000000000000000 $ | 86,76 $ | 0,000000000867366 $ | 0,000000000888274 $ |
2024-05-14 | 0,000000000000000000 $ | 159,70 $ | 0,000000000901411 $ | 0,000000000867366 $ |
2024-05-13 | 0,000000000000000000 $ | 11,31 $ | 0,000000000902765 $ | 0,000000000901411 $ |
2024-05-12 | 0,000000000000000000 $ | 33,69 $ | 0,000000000904031 $ | 0,000000000902765 $ |
2024-05-11 | 0,000000000000000000 $ | 498,87 $ | 0,000000000888799 $ | 0,000000000904031 $ |
2024-05-10 | 0,000000000000000000 $ | 41,85 $ | 0,000000000912521 $ | 0,000000000888799 $ |
2024-05-09 | 0,000000000000000000 $ | 38,35 $ | 0,000000000895663 $ | 0,000000000912521 $ |
2024-05-08 | 0,000000000000000000 $ | 122,94 $ | 0,000000000884648 $ | 0,000000000895663 $ |
2024-05-07 | 0,000000000000000000 $ | 310,78 $ | 0,000000000898892 $ | 0,000000000884648 $ |
2024-05-06 | 0,000000000000000000 $ | 40,03 $ | 0,000000000900127 $ | 0,000000000898892 $ |
2024-05-05 | 0,000000000000000000 $ | 520,73 $ | 0,000000000892568 $ | 0,000000000900127 $ |
2024-05-04 | 0,000000000000000000 $ | 56,53 $ | 0,000000000897481 $ | 0,000000000892568 $ |
2024-05-03 | 0,000000000000000000 $ | 54,03 $ | 0,000000000857376 $ | 0,000000000897481 $ |
2024-05-02 | 0,000000000000000000 $ | 203,29 $ | 0,000000000855254 $ | 0,000000000857376 $ |
2024-05-01 | 0,000000000000000000 $ | 47,17 $ | 0,000000000885429 $ | 0,000000000855254 $ |
2024-04-30 | 0,000000000000000000 $ | 254,97 $ | 0,000000000901129 $ | 0,000000000885429 $ |
2024-04-29 | 0,000000000000000000 $ | 228,63 $ | 0,000000000911580 $ | 0,000000000901129 $ |
2024-04-28 | 0,000000000000000000 $ | 187,17 $ | 0,000000000910854 $ | 0,000000000911580 $ |
2024-04-27 | 0,000000000000000000 $ | 169,01 $ | 0,000000000914040 $ | 0,000000000910854 $ |
2024-04-26 | 0,000000000000000000 $ | 282,23 $ | 0,000000000938646 $ | 0,000000000914040 $ |
2024-04-25 | 0,000000000000000000 $ | 199,85 $ | 0,000000000926635 $ | 0,000000000938646 $ |
2024-04-24 | 0,000000000000000000 $ | 495,87 $ | 0,000000000927166 $ | 0,000000000926635 $ |
2024-04-23 | 0,000000000000000000 $ | 114,72 $ | 0,000000000922694 $ | 0,000000000927166 $ |
2024-04-22 | 0,000000000000000000 $ | 371,78 $ | 0,000000000884445 $ | 0,000000000922694 $ |
2024-04-21 | 0,000000000000000000 $ | 267,43 $ | 0,000000000869000 $ | 0,000000000884445 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας