Baby Grok USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-08 | 6.171.851 $ | 1.829.694 $ | 0,000000000014719 $ | N/A |
2024-05-07 | 5.328.949 $ | 1.247.397 $ | 0,000000000012707 $ | 0,000000000014719 $ |
2024-05-06 | 5.443.264 $ | 1.313.057 $ | 0,000000000012962 $ | 0,000000000012707 $ |
2024-05-05 | 5.339.285 $ | 1.302.712 $ | 0,000000000012757 $ | 0,000000000012962 $ |
2024-05-04 | 5.292.618 $ | 1.127.562 $ | 0,000000000012582 $ | 0,000000000012757 $ |
2024-05-03 | 5.031.023 $ | 1.183.327 $ | 0,000000000012031 $ | 0,000000000012582 $ |
2024-05-02 | 5.060.718 $ | 1.014.292 $ | 0,000000000011956 $ | 0,000000000012031 $ |
2024-05-01 | 5.295.658 $ | 923.063 $ | 0,000000000012595 $ | 0,000000000011956 $ |
2024-04-30 | 5.649.893 $ | 926.182 $ | 0,000000000013457 $ | 0,000000000012595 $ |
2024-04-29 | 6.272.483 $ | 1.820.422 $ | 0,000000000014825 $ | 0,000000000013457 $ |
2024-04-28 | 6.749.233 $ | 1.713.167 $ | 0,000000000016105 $ | 0,000000000014825 $ |
2024-04-27 | 5.297.758 $ | 1.024.055 $ | 0,000000000012439 $ | 0,000000000016105 $ |
2024-04-26 | 5.335.915 $ | 1.250.574 $ | 0,000000000012669 $ | 0,000000000012439 $ |
2024-04-25 | 5.395.286 $ | 731.344 $ | 0,000000000012851 $ | 0,000000000012669 $ |
2024-04-24 | 5.547.512 $ | 996.789 $ | 0,000000000013301 $ | 0,000000000012851 $ |
2024-04-23 | 5.691.148 $ | 1.061.578 $ | 0,000000000013477 $ | 0,000000000013301 $ |
2024-04-22 | 5.581.991 $ | 1.584.700 $ | 0,000000000013322 $ | 0,000000000013477 $ |
2024-04-21 | 5.774.198 $ | 1.169.743 $ | 0,000000000013695 $ | 0,000000000013322 $ |
2024-04-20 | 5.084.286 $ | 1.372.010 $ | 0,000000000012072 $ | 0,000000000013695 $ |
2024-04-19 | 5.191.427 $ | 1.462.248 $ | 0,000000000012312 $ | 0,000000000012072 $ |
2024-04-18 | 4.898.522 $ | 1.240.651 $ | 0,000000000011676 $ | 0,000000000012312 $ |
2024-04-17 | 4.827.589 $ | 1.377.079 $ | 0,000000000011458 $ | 0,000000000011676 $ |
2024-04-16 | 5.027.739 $ | 1.659.274 $ | 0,000000000011930 $ | 0,000000000011458 $ |
2024-04-15 | 5.310.226 $ | 1.475.579 $ | 0,000000000012665 $ | 0,000000000011930 $ |
2024-04-14 | 5.151.737 $ | 2.013.378 $ | 0,000000000012009 $ | 0,000000000012665 $ |
2024-04-13 | 6.683.579 $ | 1.586.846 $ | 0,000000000015928 $ | 0,000000000012009 $ |
2024-04-12 | 7.541.855 $ | 1.566.216 $ | 0,000000000017831 $ | 0,000000000015928 $ |
2024-04-11 | 8.133.677 $ | 1.157.756 $ | 0,000000000019402 $ | 0,000000000017831 $ |
2024-04-10 | 7.979.174 $ | 1.410.574 $ | 0,000000000019034 $ | 0,000000000019402 $ |
2024-04-09 | 8.802.940 $ | 688.264 $ | 0,000000000020737 $ | 0,000000000019034 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας