Balancer Stable USD USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 39.369 $ | 0,997972 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 53.046 $ | 1,004 $ | 0,997972 $ |
2024-05-27 | 0,000000000000000000 $ | 10.555,65 $ | 0,999023 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 16.386,03 $ | 0,997513 $ | 0,999023 $ |
2024-05-25 | 0,000000000000000000 $ | 59.721 $ | 1,003 $ | 0,997513 $ |
2024-05-24 | 0,000000000000000000 $ | 110.602 $ | 1,003 $ | 1,003 $ |
2024-05-23 | 0,000000000000000000 $ | 57.008 $ | 1,003 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 80.009 $ | 0,998347 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 149.639 $ | 1,003 $ | 0,998347 $ |
2024-05-20 | 0,000000000000000000 $ | 24.844 $ | 1,001 $ | 1,003 $ |
2024-05-19 | 0,000000000000000000 $ | 27.290 $ | 0,997521 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 40.762 $ | 1,005 $ | 0,997521 $ |
2024-05-17 | 0,000000000000000000 $ | 71.196 $ | 1,003 $ | 1,005 $ |
2024-05-16 | 0,000000000000000000 $ | 29.773 $ | 1,007 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 103.566 $ | 0,999129 $ | 1,007 $ |
2024-05-14 | 0,000000000000000000 $ | 182.733 $ | 1,002 $ | 0,999129 $ |
2024-05-13 | 0,000000000000000000 $ | 84.083 $ | 1,006 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 77.599 $ | 0,997021 $ | 1,006 $ |
2024-05-11 | 0,000000000000000000 $ | 203.557 $ | 1,002 $ | 0,997021 $ |
2024-05-10 | 0,000000000000000000 $ | 311.339 $ | 1,001 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 193.758 $ | 1,003 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 285.082 $ | 0,999053 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 422.945 $ | 1,001 $ | 0,999053 $ |
2024-05-06 | 0,000000000000000000 $ | 234.468 $ | 1,001 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 202.367 $ | 0,999036 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 374.884 $ | 0,999634 $ | 0,999036 $ |
2024-05-03 | 0,000000000000000000 $ | 278.098 $ | 0,997929 $ | 0,999634 $ |
2024-05-02 | 0,000000000000000000 $ | 995.516 $ | 1,000 $ | 0,997929 $ |
2024-05-01 | 0,000000000000000000 $ | 779.248 $ | 0,999681 $ | 1,000 $ |
2024-04-30 | 0,000000000000000000 $ | 499.921 $ | 0,999875 $ | 0,999681 $ |
2024-04-29 | 0,000000000000000000 $ | 239.190 $ | 1,001 $ | 0,999875 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας