Banana Gun USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-15 | 65.526.545 $ | 2.444.641 $ | 27,30 $ | N/A |
2024-05-14 | 71.184.707 $ | 2.315.937 $ | 29,66 $ | 27,30 $ |
2024-05-13 | 75.747.227 $ | 2.064.215 $ | 31,55 $ | 29,66 $ |
2024-05-12 | 73.149.895 $ | 1.692.692 $ | 30,50 $ | 31,55 $ |
2024-05-11 | 74.375.672 $ | 1.751.273 $ | 30,99 $ | 30,50 $ |
2024-05-10 | 79.013.123 $ | 2.063.028 $ | 32,96 $ | 30,99 $ |
2024-05-09 | 77.332.388 $ | 2.091.333 $ | 32,23 $ | 32,96 $ |
2024-05-08 | 78.837.205 $ | 2.120.521 $ | 32,82 $ | 32,23 $ |
2024-05-07 | 80.088.134 $ | 2.138.624 $ | 33,36 $ | 32,82 $ |
2024-05-06 | 81.441.653 $ | 2.085.099 $ | 33,93 $ | 33,36 $ |
2024-05-05 | 89.510.271 $ | 1.780.182 $ | 37,18 $ | 33,93 $ |
2024-05-04 | 92.293.320 $ | 2.731.022 $ | 38,42 $ | 37,18 $ |
2024-05-03 | 85.326.841 $ | 2.505.472 $ | 35,54 $ | 38,42 $ |
2024-05-02 | 85.836.564 $ | 2.961.757 $ | 35,63 $ | 35,54 $ |
2024-05-01 | 74.298.394 $ | 3.000.627 $ | 30,93 $ | 35,63 $ |
2024-04-30 | 76.118.206 $ | 2.099.658 $ | 31,77 $ | 30,93 $ |
2024-04-29 | 69.839.562 $ | 2.002.203 $ | 29,07 $ | 31,77 $ |
2024-04-28 | 73.015.294 $ | 2.140.590 $ | 30,44 $ | 29,07 $ |
2024-04-27 | 67.159.494 $ | 2.466.692 $ | 27,95 $ | 30,44 $ |
2024-04-26 | 72.250.368 $ | 2.696.272 $ | 30,09 $ | 27,95 $ |
2024-04-25 | 73.749.113 $ | 2.675.574 $ | 30,72 $ | 30,09 $ |
2024-04-24 | 80.686.473 $ | 3.373.530 $ | 33,63 $ | 30,72 $ |
2024-04-23 | 90.720.174 $ | 2.101.148 $ | 37,79 $ | 33,63 $ |
2024-04-22 | 88.528.726 $ | 1.969.061 $ | 36,92 $ | 37,79 $ |
2024-04-21 | 91.350.237 $ | 2.336.494 $ | 38,07 $ | 36,92 $ |
2024-04-20 | 84.417.121 $ | 2.706.778 $ | 35,11 $ | 38,07 $ |
2024-04-19 | 80.556.996 $ | 2.437.139 $ | 33,63 $ | 35,11 $ |
2024-04-18 | 80.042.327 $ | 2.350.066 $ | 33,36 $ | 33,63 $ |
2024-04-17 | 82.084.691 $ | 2.819.382 $ | 34,18 $ | 33,36 $ |
2024-04-16 | 84.700.122 $ | 2.828.173 $ | 35,39 $ | 34,18 $ |
2024-04-15 | 96.392.997 $ | 3.434.903 $ | 40,05 $ | 35,39 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας