Bonyta USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 73.532 $ | 0,000000000186421 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 70.813 $ | 0,000000000186392 $ | 0,000000000186421 $ |
2024-05-15 | 0,000000000000000000 $ | 73.625 $ | 0,000000000186324 $ | 0,000000000186392 $ |
2024-05-14 | 0,000000000000000000 $ | 73.919 $ | 0,000000000186347 $ | 0,000000000186324 $ |
2024-05-13 | 0,000000000000000000 $ | 72.666 $ | 0,000000000186219 $ | 0,000000000186347 $ |
2024-05-12 | 0,000000000000000000 $ | 73.653 $ | 0,000000000186323 $ | 0,000000000186219 $ |
2024-05-11 | 0,000000000000000000 $ | 72.486 $ | 0,000000000186043 $ | 0,000000000186323 $ |
2024-05-10 | 0,000000000000000000 $ | 73.674 $ | 0,000000000186531 $ | 0,000000000186043 $ |
2024-05-09 | 0,000000000000000000 $ | 73.063 $ | 0,000000000186362 $ | 0,000000000186531 $ |
2024-05-08 | 0,000000000000000000 $ | 73.968 $ | 0,000000000186351 $ | 0,000000000186362 $ |
2024-05-07 | 0,000000000000000000 $ | 73.420 $ | 0,000000000186350 $ | 0,000000000186351 $ |
2024-05-06 | 0,000000000000000000 $ | 72.031 $ | 0,000000000186363 $ | 0,000000000186350 $ |
2024-05-05 | 0,000000000000000000 $ | 73.079 $ | 0,000000000186445 $ | 0,000000000186363 $ |
2024-05-04 | 0,000000000000000000 $ | 71.556 $ | 0,000000000185577 $ | 0,000000000186445 $ |
2024-05-03 | 0,000000000000000000 $ | 73.451 $ | 0,000000000186376 $ | 0,000000000185577 $ |
2024-05-02 | 0,000000000000000000 $ | 70.363 $ | 0,000000000185104 $ | 0,000000000186376 $ |
2024-05-01 | 0,000000000000000000 $ | 66.075 $ | 0,000000000186285 $ | 0,000000000185104 $ |
2024-04-30 | 0,000000000000000000 $ | 71.346 $ | 0,000000000186391 $ | 0,000000000186285 $ |
2024-04-29 | 0,000000000000000000 $ | 71.062 $ | 0,000000000185472 $ | 0,000000000186391 $ |
2024-04-28 | 0,000000000000000000 $ | 51.502 $ | 0,000000000185547 $ | 0,000000000185472 $ |
2024-04-27 | 0,000000000000000000 $ | 72.309 $ | 0,000000000185406 $ | 0,000000000185547 $ |
2024-04-26 | 0,000000000000000000 $ | 73.364 $ | 0,000000000186498 $ | 0,000000000185406 $ |
2024-04-25 | 0,000000000000000000 $ | 71.485 $ | 0,000000000186357 $ | 0,000000000186498 $ |
2024-04-24 | 0,000000000000000000 $ | 71.319 $ | 0,000000000186554 $ | 0,000000000186357 $ |
2024-04-23 | 0,000000000000000000 $ | 72.560 $ | 0,000000000185590 $ | 0,000000000186554 $ |
2024-04-22 | 0,000000000000000000 $ | 70.359 $ | 0,000000000186552 $ | 0,000000000185590 $ |
2024-04-21 | 0,000000000000000000 $ | 72.167 $ | 0,000000000186321 $ | 0,000000000186552 $ |
2024-04-20 | 0,000000000000000000 $ | 65.842 $ | 0,000000000185448 $ | 0,000000000186321 $ |
2024-04-19 | 0,000000000000000000 $ | 72.982 $ | 0,000000000186627 $ | 0,000000000185448 $ |
2024-04-18 | 0,000000000000000000 $ | 74.440 $ | 0,000000000185390 $ | 0,000000000186627 $ |
2024-04-17 | 0,000000000000000000 $ | 74.154 $ | 0,000000000185578 $ | 0,000000000185390 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας