Bridged Axelar Wrapped USD Coin (Scroll) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 281.055 $ | 0,999182 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 182.564 $ | 0,998069 $ | 0,999182 $ |
2024-06-13 | 0,000000000000000000 $ | 228.297 $ | 1,003 $ | 0,998069 $ |
2024-06-12 | 0,000000000000000000 $ | 234.873 $ | 1,003 $ | 1,003 $ |
2024-06-11 | 0,000000000000000000 $ | 131.000 $ | 0,998125 $ | 1,003 $ |
2024-06-10 | 0,000000000000000000 $ | 138.426 $ | 1,002 $ | 0,998125 $ |
2024-06-09 | 0,000000000000000000 $ | 185.664 $ | 0,995438 $ | 1,002 $ |
2024-06-08 | 0,000000000000000000 $ | 304.557 $ | 0,995341 $ | 0,995438 $ |
2024-06-07 | 0,000000000000000000 $ | 279.053 $ | 0,996503 $ | 0,995341 $ |
2024-06-06 | 0,000000000000000000 $ | 165.512 $ | 1,011 $ | 0,996503 $ |
2024-06-05 | 0,000000000000000000 $ | 177.661 $ | 1,002 $ | 1,011 $ |
2024-06-04 | 0,000000000000000000 $ | 137.466 $ | 0,996171 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 138.192 $ | 1,002 $ | 0,996171 $ |
2024-06-02 | 0,000000000000000000 $ | 155.314 $ | 1,005 $ | 1,002 $ |
2024-06-01 | 0,000000000000000000 $ | 77.845 $ | 0,997876 $ | 1,005 $ |
2024-05-31 | 0,000000000000000000 $ | 132.022 $ | 1,028 $ | 0,997876 $ |
2024-05-30 | 0,000000000000000000 $ | 98.200 $ | 0,997252 $ | 1,028 $ |
2024-05-29 | 0,000000000000000000 $ | 191.139 $ | 1,002 $ | 0,997252 $ |
2024-05-28 | 0,000000000000000000 $ | 163.912 $ | 1,002 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 222.767 $ | 0,990740 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 186.763 $ | 0,998878 $ | 0,990740 $ |
2024-05-25 | 0,000000000000000000 $ | 172.403 $ | 0,998426 $ | 0,998878 $ |
2024-05-24 | 0,000000000000000000 $ | 137.012 $ | 0,988258 $ | 0,998426 $ |
2024-05-23 | 0,000000000000000000 $ | 276.632 $ | 1,006 $ | 0,988258 $ |
2024-05-22 | 0,000000000000000000 $ | 259.942 $ | 1,010 $ | 1,006 $ |
2024-05-21 | 0,000000000000000000 $ | 233.263 $ | 1,031 $ | 1,010 $ |
2024-05-20 | 0,000000000000000000 $ | 268.151 $ | 1,000 $ | 1,031 $ |
2024-05-19 | 0,000000000000000000 $ | 147.052 $ | 1,003 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 175.082 $ | 1,007 $ | 1,003 $ |
2024-05-17 | 0,000000000000000000 $ | 208.569 $ | 1,001 $ | 1,007 $ |
2024-05-16 | 0,000000000000000000 $ | 198.045 $ | 1,010 $ | 1,001 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας