Bridged Tether (PulseChain) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 5.476.242 $ | 0,998802 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 2.587.964 $ | 1,003 $ | 0,998802 $ |
2024-05-02 | 0,000000000000000000 $ | 3.553.314 $ | 1,013 $ | 1,003 $ |
2024-05-01 | 0,000000000000000000 $ | 3.820.303 $ | 1,005 $ | 1,013 $ |
2024-04-30 | 0,000000000000000000 $ | 1.418.931 $ | 1,010 $ | 1,005 $ |
2024-04-29 | 0,000000000000000000 $ | 1.987.475 $ | 0,993386 $ | 1,010 $ |
2024-04-28 | 0,000000000000000000 $ | 2.271.408 $ | 1,004 $ | 0,993386 $ |
2024-04-27 | 0,000000000000000000 $ | 2.422.293 $ | 0,994813 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 3.179.778 $ | 1,004 $ | 0,994813 $ |
2024-04-25 | 0,000000000000000000 $ | 2.555.783 $ | 1,008 $ | 1,004 $ |
2024-04-24 | 0,000000000000000000 $ | 1.355.517 $ | 1,003 $ | 1,008 $ |
2024-04-23 | 0,000000000000000000 $ | 1.838.882 $ | 0,999937 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 1.684.735 $ | 1,003 $ | 0,999937 $ |
2024-04-21 | 0,000000000000000000 $ | 3.643.513 $ | 0,998208 $ | 1,003 $ |
2024-04-20 | 0,000000000000000000 $ | 2.911.581 $ | 0,996253 $ | 0,998208 $ |
2024-04-19 | 0,000000000000000000 $ | 2.625.571 $ | 0,998739 $ | 0,996253 $ |
2024-04-18 | 0,000000000000000000 $ | 2.074.024 $ | 0,990790 $ | 0,998739 $ |
2024-04-17 | 0,000000000000000000 $ | 2.468.032 $ | 0,989701 $ | 0,990790 $ |
2024-04-16 | 0,000000000000000000 $ | 3.237.276 $ | 1,008 $ | 0,989701 $ |
2024-04-15 | 0,000000000000000000 $ | 3.839.542 $ | 0,991098 $ | 1,008 $ |
2024-04-14 | 0,000000000000000000 $ | 4.823.387 $ | 0,991356 $ | 0,991098 $ |
2024-04-13 | 0,000000000000000000 $ | 9.000.328 $ | 1,009 $ | 0,991356 $ |
2024-04-12 | 0,000000000000000000 $ | 4.650.920 $ | 0,993649 $ | 1,009 $ |
2024-04-11 | 0,000000000000000000 $ | 3.945.914 $ | 1,003 $ | 0,993649 $ |
2024-04-10 | 0,000000000000000000 $ | 3.903.908 $ | 1,013 $ | 1,003 $ |
2024-04-09 | 0,000000000000000000 $ | 2.446.243 $ | 1,010 $ | 1,013 $ |
2024-04-08 | 0,000000000000000000 $ | 1.755.826 $ | 1,018 $ | 1,010 $ |
2024-04-07 | 0,000000000000000000 $ | 2.300.637 $ | 1,001 $ | 1,018 $ |
2024-04-06 | 0,000000000000000000 $ | 2.886.987 $ | 1,019 $ | 1,001 $ |
2024-04-05 | 0,000000000000000000 $ | 1.576.517 $ | 1,014 $ | 1,019 $ |
2024-04-04 | 0,000000000000000000 $ | 2.431.614 $ | 1,010 $ | 1,014 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας