Bridged USD Coin (Gravity Bridge) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 5,25 $ | 0,997850 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 34,57 $ | 1,001 $ | 0,997850 $ |
2024-05-01 | 0,000000000000000000 $ | 31,32 $ | 1,001 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 9,20 $ | 0,999733 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 23,61 $ | 1,001 $ | 0,999733 $ |
2024-04-28 | 0,000000000000000000 $ | 88,23 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 68,80 $ | 0,999681 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 87,90 $ | 0,999220 $ | 0,999681 $ |
2024-04-25 | 0,000000000000000000 $ | 114,49 $ | 0,999324 $ | 0,999220 $ |
2024-04-24 | 0,000000000000000000 $ | 73,58 $ | 1,000 $ | 0,999324 $ |
2024-04-23 | 0,000000000000000000 $ | 56,52 $ | 0,999049 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 82,73 $ | 0,999959 $ | 0,999049 $ |
2024-04-21 | 0,000000000000000000 $ | 151,74 $ | 1,001 $ | 0,999959 $ |
2024-04-20 | 0,000000000000000000 $ | 81,33 $ | 0,996535 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 71,97 $ | 0,999524 $ | 0,996535 $ |
2024-04-18 | 0,000000000000000000 $ | 71,48 $ | 0,998709 $ | 0,999524 $ |
2024-04-17 | 0,000000000000000000 $ | 33,37 $ | 0,999685 $ | 0,998709 $ |
2024-04-16 | 0,000000000000000000 $ | 81,03 $ | 1,000 $ | 0,999685 $ |
2024-04-15 | 0,000000000000000000 $ | 96,06 $ | 1,000 $ | 1,000 $ |
2024-04-14 | 0,000000000000000000 $ | 153,23 $ | 1,000 $ | 1,000 $ |
2024-04-13 | 0,000000000000000000 $ | 221,67 $ | 0,999905 $ | 1,000 $ |
2024-04-12 | 0,000000000000000000 $ | 92,76 $ | 1,001 $ | 0,999905 $ |
2024-04-11 | 0,000000000000000000 $ | 50,02 $ | 0,999969 $ | 1,001 $ |
2024-04-10 | 0,000000000000000000 $ | 221,40 $ | 0,999299 $ | 0,999969 $ |
2024-04-09 | 0,000000000000000000 $ | 130,39 $ | 0,999549 $ | 0,999299 $ |
2024-04-08 | 0,000000000000000000 $ | 113,09 $ | 1,000 $ | 0,999549 $ |
2024-04-07 | 0,000000000000000000 $ | 108,99 $ | 0,998662 $ | 1,000 $ |
2024-04-06 | 0,000000000000000000 $ | 90,38 $ | 1,000 $ | 0,998662 $ |
2024-04-05 | 0,000000000000000000 $ | 98,14 $ | 1,015 $ | 1,000 $ |
2024-04-04 | 0,000000000000000000 $ | 91,05 $ | 1,000 $ | 1,015 $ |
2024-04-03 | 0,000000000000000000 $ | 118,79 $ | 0,999067 $ | 1,000 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας