Bridged USD Coin (Linea) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 14.790.715 $ | 1,002 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 21.558.740 $ | 1,001 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 20.104.581 $ | 0,999551 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 29.927.901 $ | 1,000 $ | 0,999551 $ |
2024-06-12 | 0,000000000000000000 $ | 22.038.382 $ | 0,999191 $ | 1,000 $ |
2024-06-11 | 0,000000000000000000 $ | 14.542.576 $ | 0,999678 $ | 0,999191 $ |
2024-06-10 | 0,000000000000000000 $ | 10.007.231 $ | 0,999880 $ | 0,999678 $ |
2024-06-09 | 0,000000000000000000 $ | 9.304.956 $ | 1,001 $ | 0,999880 $ |
2024-06-08 | 0,000000000000000000 $ | 21.633.610 $ | 0,999204 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 18.460.395 $ | 1,001 $ | 0,999204 $ |
2024-06-06 | 0,000000000000000000 $ | 24.228.454 $ | 1,002 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 23.876.322 $ | 1,001 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 30.891.996 $ | 0,998573 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 19.160.244 $ | 0,999793 $ | 0,998573 $ |
2024-06-02 | 0,000000000000000000 $ | 19.094.207 $ | 0,999419 $ | 0,999793 $ |
2024-06-01 | 0,000000000000000000 $ | 29.815.705 $ | 1,001 $ | 0,999419 $ |
2024-05-31 | 0,000000000000000000 $ | 24.237.843 $ | 0,999276 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 27.990.948 $ | 0,998912 $ | 0,999276 $ |
2024-05-29 | 0,000000000000000000 $ | 28.822.407 $ | 0,999364 $ | 0,998912 $ |
2024-05-28 | 0,000000000000000000 $ | 25.316.117 $ | 1,000 $ | 0,999364 $ |
2024-05-27 | 0,000000000000000000 $ | 23.550.048 $ | 0,999716 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 18.554.222 $ | 1,001 $ | 0,999716 $ |
2024-05-25 | 0,000000000000000000 $ | 28.770.665 $ | 0,999999 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 54.056.076 $ | 1,001 $ | 0,999999 $ |
2024-05-23 | 0,000000000000000000 $ | 34.423.381 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 35.033.854 $ | 0,999422 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 28.981.588 $ | 1,005 $ | 0,999422 $ |
2024-05-20 | 0,000000000000000000 $ | 14.860.956 $ | 1,000 $ | 1,005 $ |
2024-05-19 | 0,000000000000000000 $ | 14.162.604 $ | 1,000 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 14.470.791 $ | 1,001 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 13.307.677 $ | 1,002 $ | 1,001 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας