Bridged USD Coin (Wormhole Arbitrum) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 272.034 $ | 1,002 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 259.684 $ | 1,000 $ | 1,002 $ |
2024-05-13 | 0,000000000000000000 $ | 3.390.682 $ | 0,999790 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 751.207 $ | 1,001 $ | 0,999790 $ |
2024-05-11 | 0,000000000000000000 $ | 46.760 $ | 0,998883 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 139.931 $ | 1,002 $ | 0,998883 $ |
2024-05-09 | 0,000000000000000000 $ | 2.874.756 $ | 1,001 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 2.558.395 $ | 1,001 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 904.105 $ | 1,001 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 470.218 $ | 1,001 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 91.601 $ | 1,000 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 65.872 $ | 1,001 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 1.834.305 $ | 0,999113 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 660.433 $ | 1,001 $ | 0,999113 $ |
2024-05-01 | 0,000000000000000000 $ | 660.014 $ | 1,002 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 72.334 $ | 0,999641 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 4.335.516 $ | 1,001 $ | 0,999641 $ |
2024-04-28 | 0,000000000000000000 $ | 3.690.423 $ | 0,999590 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 5.058.129 $ | 0,999461 $ | 0,999590 $ |
2024-04-26 | 0,000000000000000000 $ | 86.658 $ | 0,999816 $ | 0,999461 $ |
2024-04-25 | 0,000000000000000000 $ | 4.417.937 $ | 0,998307 $ | 0,999816 $ |
2024-04-24 | 0,000000000000000000 $ | 1.607.413 $ | 0,999179 $ | 0,998307 $ |
2024-04-23 | 0,000000000000000000 $ | 1.775.866 $ | 0,997751 $ | 0,999179 $ |
2024-04-22 | 0,000000000000000000 $ | 953.149 $ | 0,999681 $ | 0,997751 $ |
2024-04-21 | 0,000000000000000000 $ | 83.845 $ | 1,001 $ | 0,999681 $ |
2024-04-20 | 0,000000000000000000 $ | 656.301 $ | 0,998103 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 544.923 $ | 1,001 $ | 0,998103 $ |
2024-04-18 | 0,000000000000000000 $ | 1.868.388 $ | 0,998118 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 336.158 $ | 0,999848 $ | 0,998118 $ |
2024-04-16 | 0,000000000000000000 $ | 2.681.337 $ | 1,001 $ | 0,999848 $ |
2024-04-15 | 0,000000000000000000 $ | 764.798 $ | 1,001 $ | 1,001 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας