Bridged Wrapped Bitcoin (Manta Pacific) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 77.445 $ | 66.263 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 156.869 $ | 66.745 $ | 66.263 $ |
2024-06-14 | 0,000000000000000000 $ | 23.162 $ | 66.589 $ | 66.745 $ |
2024-06-13 | 0,000000000000000000 $ | 19.515,98 $ | 68.090 $ | 66.589 $ |
2024-06-12 | 0,000000000000000000 $ | 42.239 $ | 66.617 $ | 68.090 $ |
2024-06-11 | 0,000000000000000000 $ | 9.335,12 $ | 69.333 $ | 66.617 $ |
2024-06-10 | 0,000000000000000000 $ | 9.355,67 $ | 69.569 $ | 69.333 $ |
2024-06-09 | 0,000000000000000000 $ | 25.787 $ | 68.974 $ | 69.569 $ |
2024-06-08 | 0,000000000000000000 $ | 36.628 $ | 68.808 $ | 68.974 $ |
2024-06-07 | 0,000000000000000000 $ | 91.539 $ | 70.766 $ | 68.808 $ |
2024-06-06 | 0,000000000000000000 $ | 65.066 $ | 71.153 $ | 70.766 $ |
2024-06-05 | 0,000000000000000000 $ | 41.699 $ | 70.091 $ | 71.153 $ |
2024-06-04 | 0,000000000000000000 $ | 70.580 $ | 68.456 $ | 70.091 $ |
2024-06-03 | 0,000000000000000000 $ | 45.858 $ | 67.787 $ | 68.456 $ |
2024-06-02 | 0,000000000000000000 $ | 25.848 $ | 68.170 $ | 67.787 $ |
2024-06-01 | 0,000000000000000000 $ | 62.081 $ | 67.359 $ | 68.170 $ |
2024-05-31 | 0,000000000000000000 $ | 30.513 $ | 68.172 $ | 67.359 $ |
2024-05-30 | 0,000000000000000000 $ | 58.526 $ | 67.444 $ | 68.172 $ |
2024-05-29 | 0,000000000000000000 $ | 83.034 $ | 68.429 $ | 67.444 $ |
2024-05-28 | 0,000000000000000000 $ | 72.017 $ | 69.418 $ | 68.429 $ |
2024-05-27 | 0,000000000000000000 $ | 81.370 $ | 68.501 $ | 69.418 $ |
2024-05-26 | 0,000000000000000000 $ | 55.447 $ | 69.001 $ | 68.501 $ |
2024-05-25 | 0,000000000000000000 $ | 134.808 $ | 68.563 $ | 69.001 $ |
2024-05-24 | 0,000000000000000000 $ | 482.152 $ | 67.709 $ | 68.563 $ |
2024-05-23 | 0,000000000000000000 $ | 113.664 $ | 69.317 $ | 67.709 $ |
2024-05-22 | 0,000000000000000000 $ | 344.884 $ | 70.227 $ | 69.317 $ |
2024-05-21 | 0,000000000000000000 $ | 456.073 $ | 71.394 $ | 70.227 $ |
2024-05-20 | 0,000000000000000000 $ | 67.394 $ | 66.276 $ | 71.394 $ |
2024-05-19 | 0,000000000000000000 $ | 38.454 $ | 67.196 $ | 66.276 $ |
2024-05-18 | 0,000000000000000000 $ | 221.273 $ | 66.912 $ | 67.196 $ |
2024-05-17 | 0,000000000000000000 $ | 41.465 $ | 64.818 $ | 66.912 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας