Bridged Wrapped stETH (Axelar) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 5.917,90 $ | 4.053,77 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 6.787,58 $ | 4.073,50 $ | 4.053,77 $ |
2024-06-13 | 0,000000000000000000 $ | 5.854,77 $ | 4.339,55 $ | 4.073,50 $ |
2024-06-12 | 0,000000000000000000 $ | 11.671,35 $ | 4.034,66 $ | 4.339,55 $ |
2024-06-11 | 0,000000000000000000 $ | 5.103,82 $ | 4.280,07 $ | 4.034,66 $ |
2024-06-10 | 0,000000000000000000 $ | 24.342 $ | 4.290,26 $ | 4.280,07 $ |
2024-06-09 | 0,000000000000000000 $ | 3.710,93 $ | 4.266,25 $ | 4.290,26 $ |
2024-06-08 | 0,000000000000000000 $ | 7.356,83 $ | 4.334,48 $ | 4.266,25 $ |
2024-06-07 | 0,000000000000000000 $ | 35.031 $ | 4.425,77 $ | 4.334,48 $ |
2024-06-06 | 0,000000000000000000 $ | 20.268 $ | 4.554,30 $ | 4.425,77 $ |
2024-06-05 | 0,000000000000000000 $ | 20.148 $ | 4.469,32 $ | 4.554,30 $ |
2024-06-04 | 0,000000000000000000 $ | 15.241,24 $ | 4.398,49 $ | 4.469,32 $ |
2024-06-03 | 0,000000000000000000 $ | 2.272,32 $ | 4.386,28 $ | 4.398,49 $ |
2024-06-02 | 0,000000000000000000 $ | 19,36 $ | 4.603,57 $ | 4.386,28 $ |
2024-06-01 | 0,000000000000000000 $ | 9.185,46 $ | 4.396,70 $ | 4.603,57 $ |
2024-05-31 | 0,000000000000000000 $ | 3.656,49 $ | 4.392,69 $ | 4.396,70 $ |
2024-05-30 | 0,000000000000000000 $ | 7.034,43 $ | 4.408,49 $ | 4.392,69 $ |
2024-05-29 | 0,000000000000000000 $ | 3.966,33 $ | 4.500,98 $ | 4.408,49 $ |
2024-05-28 | 0,000000000000000000 $ | 5.719,77 $ | 4.594,44 $ | 4.500,98 $ |
2024-05-27 | 0,000000000000000000 $ | 2.886,61 $ | 4.460,60 $ | 4.594,44 $ |
2024-05-26 | 0,000000000000000000 $ | 3.181,82 $ | 4.370,68 $ | 4.460,60 $ |
2024-05-25 | 0,000000000000000000 $ | 3.265,38 $ | 4.355,16 $ | 4.370,68 $ |
2024-05-24 | 0,000000000000000000 $ | 10.204,88 $ | 4.469,94 $ | 4.355,16 $ |
2024-05-23 | 0,000000000000000000 $ | 12.453,61 $ | 4.350,97 $ | 4.469,94 $ |
2024-05-22 | 0,000000000000000000 $ | 18.097,91 $ | 4.394,56 $ | 4.350,97 $ |
2024-05-21 | 0,000000000000000000 $ | 14.639,12 $ | 4.024,59 $ | 4.394,56 $ |
2024-05-20 | 0,000000000000000000 $ | 4.913,28 $ | 3.575,93 $ | 4.024,59 $ |
2024-05-19 | 0,000000000000000000 $ | 14.102,31 $ | 3.624,11 $ | 3.575,93 $ |
2024-05-18 | 0,000000000000000000 $ | 7.867,67 $ | 3.595,76 $ | 3.624,11 $ |
2024-05-17 | 0,000000000000000000 $ | 4.007,53 $ | 3.464,34 $ | 3.595,76 $ |
2024-05-16 | 0,000000000000000000 $ | 5.174,93 $ | 3.562,60 $ | 3.464,34 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας