Clash of Lilliput USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-04 | 61.889.147 $ | 88.150 $ | 0,754640 $ | N/A |
2024-05-03 | 58.268.515 $ | 101.586 $ | 0,708966 $ | 0,754640 $ |
2024-05-02 | 57.595.028 $ | 101.206 $ | 0,699378 $ | 0,708966 $ |
2024-05-01 | 59.941.588 $ | 100.976 $ | 0,728456 $ | 0,699378 $ |
2024-04-30 | 62.914.245 $ | 99.773 $ | 0,765753 $ | 0,728456 $ |
2024-04-29 | 62.048.043 $ | 101.414 $ | 0,757298 $ | 0,765753 $ |
2024-04-28 | 62.321.558 $ | 128.146 $ | 0,759795 $ | 0,757298 $ |
2024-04-27 | 62.831.892 $ | 101.218 $ | 0,765638 $ | 0,759795 $ |
2024-04-26 | 63.506.501 $ | 100.716 $ | 0,773843 $ | 0,765638 $ |
2024-04-25 | 63.263.497 $ | 101.687 $ | 0,771385 $ | 0,773843 $ |
2024-04-24 | 65.378.610 $ | 100.857 $ | 0,796892 $ | 0,771385 $ |
2024-04-23 | 65.873.853 $ | 101.540 $ | 0,802628 $ | 0,796892 $ |
2024-04-22 | 63.940.858 $ | 101.037 $ | 0,778836 $ | 0,802628 $ |
2024-04-21 | 63.902.412 $ | 102.844 $ | 0,778682 $ | 0,778836 $ |
2024-04-20 | 63.163.057 $ | 101.875 $ | 0,767569 $ | 0,778682 $ |
2024-04-19 | 62.516.412 $ | 100.869 $ | 0,761318 $ | 0,767569 $ |
2024-04-18 | 60.400.467 $ | 101.455 $ | 0,735362 $ | 0,761318 $ |
2024-04-17 | 62.699.845 $ | 102.342 $ | 0,764751 $ | 0,735362 $ |
2024-04-16 | 62.450.274 $ | 100.313 $ | 0,761829 $ | 0,764751 $ |
2024-04-15 | 64.706.719 $ | 102.175 $ | 0,788527 $ | 0,761829 $ |
2024-04-14 | 63.679.128 $ | 107.796 $ | 0,773020 $ | 0,788527 $ |
2024-04-13 | 66.137.830 $ | 101.028 $ | 0,806607 $ | 0,773020 $ |
2024-04-12 | 69.022.753 $ | 101.795 $ | 0,841323 $ | 0,806607 $ |
2024-04-11 | 69.463.454 $ | 102.978 $ | 0,846322 $ | 0,841323 $ |
2024-04-10 | 68.098.057 $ | 103.048 $ | 0,830429 $ | 0,846322 $ |
2024-04-09 | 70.604.868 $ | 103.761 $ | 0,859842 $ | 0,830429 $ |
2024-04-08 | 68.423.125 $ | 102.182 $ | 0,833003 $ | 0,859842 $ |
2024-04-07 | 67.964.213 $ | 101.753 $ | 0,826379 $ | 0,833003 $ |
2024-04-06 | 66.959.437 $ | 102.141 $ | 0,814331 $ | 0,826379 $ |
2024-04-05 | 67.408.440 $ | 101.893 $ | 0,822515 $ | 0,814331 $ |
2024-04-04 | 65.138.598 $ | 102.956 $ | 0,792430 $ | 0,822515 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας