.com (Ordinals) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 3.295.827 $ | 0,413491 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 3.287.068 $ | 0,434781 $ | 0,413491 $ |
2024-05-15 | 0,000000000000000000 $ | 3.156.103 $ | 0,412229 $ | 0,434781 $ |
2024-05-14 | 0,000000000000000000 $ | 2.859.355 $ | 0,467523 $ | 0,412229 $ |
2024-05-13 | 0,000000000000000000 $ | 2.876.480 $ | 0,465636 $ | 0,467523 $ |
2024-05-12 | 0,000000000000000000 $ | 2.649.191 $ | 0,482484 $ | 0,465636 $ |
2024-05-11 | 0,000000000000000000 $ | 3.479.450 $ | 0,480104 $ | 0,482484 $ |
2024-05-10 | 0,000000000000000000 $ | 2.697.176 $ | 0,528877 $ | 0,480104 $ |
2024-05-09 | 0,000000000000000000 $ | 3.218.142 $ | 0,495745 $ | 0,528877 $ |
2024-05-08 | 0,000000000000000000 $ | 3.230.749 $ | 0,517844 $ | 0,495745 $ |
2024-05-07 | 0,000000000000000000 $ | 3.266.277 $ | 0,532501 $ | 0,517844 $ |
2024-05-06 | 0,000000000000000000 $ | 2.965.120 $ | 0,543924 $ | 0,532501 $ |
2024-05-05 | 0,000000000000000000 $ | 3.202.205 $ | 0,546283 $ | 0,543924 $ |
2024-05-04 | 0,000000000000000000 $ | 3.563.628 $ | 0,571375 $ | 0,546283 $ |
2024-05-03 | 0,000000000000000000 $ | 3.386.452 $ | 0,516170 $ | 0,571375 $ |
2024-05-02 | 0,000000000000000000 $ | 3.505.121 $ | 0,531787 $ | 0,516170 $ |
2024-05-01 | 0,000000000000000000 $ | 3.478.474 $ | 0,506295 $ | 0,531787 $ |
2024-04-30 | 0,000000000000000000 $ | 3.425.593 $ | 0,569881 $ | 0,506295 $ |
2024-04-29 | 0,000000000000000000 $ | 3.227.769 $ | 0,560862 $ | 0,569881 $ |
2024-04-28 | 0,000000000000000000 $ | 3.312.607 $ | 0,557168 $ | 0,560862 $ |
2024-04-27 | 0,000000000000000000 $ | 3.643.081 $ | 0,576524 $ | 0,557168 $ |
2024-04-26 | 0,000000000000000000 $ | 3.551.538 $ | 0,605439 $ | 0,576524 $ |
2024-04-25 | 0,000000000000000000 $ | 3.952.431 $ | 0,629707 $ | 0,605439 $ |
2024-04-24 | 0,000000000000000000 $ | 3.721.706 $ | 0,653664 $ | 0,629707 $ |
2024-04-23 | 0,000000000000000000 $ | 3.648.322 $ | 0,753315 $ | 0,653664 $ |
2024-04-22 | 0,000000000000000000 $ | 3.591.480 $ | 0,773783 $ | 0,753315 $ |
2024-04-21 | 0,000000000000000000 $ | 3.346.562 $ | 0,933251 $ | 0,773783 $ |
2024-04-20 | 0,000000000000000000 $ | 4.138.464 $ | 0,738981 $ | 0,933251 $ |
2024-04-19 | 0,000000000000000000 $ | 3.720.950 $ | 0,703307 $ | 0,738981 $ |
2024-04-18 | 0,000000000000000000 $ | 3.713.167 $ | 0,699496 $ | 0,703307 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας