Ctez USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 16.117,73 $ | 1,15 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 1.182,04 $ | 1,13 $ | 1,15 $ |
2024-05-20 | 0,000000000000000000 $ | 698,32 $ | 1,087 $ | 1,13 $ |
2024-05-19 | 0,000000000000000000 $ | 6.578,15 $ | 1,10 $ | 1,087 $ |
2024-05-18 | 0,000000000000000000 $ | 1.036,65 $ | 1,099 $ | 1,10 $ |
2024-05-17 | 0,000000000000000000 $ | 7.475,81 $ | 1,073 $ | 1,099 $ |
2024-05-16 | 0,000000000000000000 $ | 3.458,21 $ | 1,062 $ | 1,073 $ |
2024-05-15 | 0,000000000000000000 $ | 1.851,69 $ | 1,033 $ | 1,062 $ |
2024-05-14 | 0,000000000000000000 $ | 1.730,12 $ | 1,050 $ | 1,033 $ |
2024-05-13 | 0,000000000000000000 $ | 781,46 $ | 1,045 $ | 1,050 $ |
2024-05-12 | 0,000000000000000000 $ | 3.917,55 $ | 1,071 $ | 1,045 $ |
2024-05-11 | 0,000000000000000000 $ | 2.979,36 $ | 1,075 $ | 1,071 $ |
2024-05-10 | 0,000000000000000000 $ | 6.096,21 $ | 1,081 $ | 1,075 $ |
2024-05-09 | 0,000000000000000000 $ | 9.378,51 $ | 1,093 $ | 1,081 $ |
2024-05-08 | 0,000000000000000000 $ | 8.106,33 $ | 1,11 $ | 1,093 $ |
2024-05-07 | 0,000000000000000000 $ | 5.051,49 $ | 1,11 $ | 1,11 $ |
2024-05-06 | 0,000000000000000000 $ | 2.074,06 $ | 1,13 $ | 1,11 $ |
2024-05-05 | 0,000000000000000000 $ | 2.469,16 $ | 1,16 $ | 1,13 $ |
2024-05-04 | 0,000000000000000000 $ | 1.280,95 $ | 1,12 $ | 1,16 $ |
2024-05-03 | 0,000000000000000000 $ | 1.302,48 $ | 1,088 $ | 1,12 $ |
2024-05-02 | 0,000000000000000000 $ | 6.450,20 $ | 1,059 $ | 1,088 $ |
2024-05-01 | 0,000000000000000000 $ | 4.823,18 $ | 1,052 $ | 1,059 $ |
2024-04-30 | 0,000000000000000000 $ | 10.205,11 $ | 1,14 $ | 1,052 $ |
2024-04-29 | 0,000000000000000000 $ | 38.579 $ | 1,14 $ | 1,14 $ |
2024-04-28 | 0,000000000000000000 $ | 4.038,30 $ | 1,17 $ | 1,14 $ |
2024-04-27 | 0,000000000000000000 $ | 2.170,63 $ | 1,18 $ | 1,17 $ |
2024-04-26 | 0,000000000000000000 $ | 6.542,04 $ | 1,19 $ | 1,18 $ |
2024-04-25 | 0,000000000000000000 $ | 6.012,31 $ | 1,21 $ | 1,19 $ |
2024-04-24 | 0,000000000000000000 $ | 15.670,76 $ | 1,23 $ | 1,21 $ |
2024-04-23 | 0,000000000000000000 $ | 9.841,91 $ | 1,24 $ | 1,23 $ |
2024-04-22 | 0,000000000000000000 $ | 16.553,78 $ | 1,22 $ | 1,24 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας