Curve.fi FRAX/USDC USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 1.950.030 $ | 1,002 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 616.059 $ | 1,001 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 614.592 $ | 1,002 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 603.573 $ | 1,002 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 657.478 $ | 1,002 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 348.603 $ | 1,002 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 1.151.934 $ | 1,001 $ | 1,002 $ |
2024-05-24 | 0,000000000000000000 $ | 1.205.623 $ | 1,001 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 670.947 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 271.951 $ | 1,002 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 1.273.636 $ | 1,001 $ | 1,002 $ |
2024-05-20 | 0,000000000000000000 $ | 585.302 $ | 1,002 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 515.627 $ | 1,002 $ | 1,002 $ |
2024-05-18 | 0,000000000000000000 $ | 572.492 $ | 1,002 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 637.672 $ | 1,002 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 678.707 $ | 1,001 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 646.666 $ | 1,001 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 1.292.637 $ | 1,001 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 125.683 $ | 1,002 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 423.838 $ | 1,001 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 930.762 $ | 1,001 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 7.692.306 $ | 1,002 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 3.183.776 $ | 1,003 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 3.372.203 $ | 1,002 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 950.865 $ | 1,001 $ | 1,002 $ |
2024-05-06 | 0,000000000000000000 $ | 1.177.245 $ | 1,003 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 578.443 $ | 1,002 $ | 1,003 $ |
2024-05-04 | 0,000000000000000000 $ | 407.826 $ | 0,999276 $ | 1,002 $ |
2024-05-03 | 0,000000000000000000 $ | 1.933.559 $ | 1,002 $ | 0,999276 $ |
2024-05-02 | 0,000000000000000000 $ | 5.489.367 $ | 1,002 $ | 1,002 $ |
2024-05-01 | 0,000000000000000000 $ | 8.573.357 $ | 1,001 $ | 1,002 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας