Edelcoin USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 4.553.811 $ | 1,063 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 4.582.301 $ | 1,063 $ | 1,063 $ |
2024-05-21 | 0,000000000000000000 $ | 4.729.580 $ | 1,064 $ | 1,063 $ |
2024-05-20 | 0,000000000000000000 $ | 4.142.156 $ | 1,064 $ | 1,064 $ |
2024-05-19 | 0,000000000000000000 $ | 4.710.349 $ | 1,064 $ | 1,064 $ |
2024-05-18 | 0,000000000000000000 $ | 4.592.184 $ | 1,064 $ | 1,064 $ |
2024-05-17 | 0,000000000000000000 $ | 4.984.706 $ | 1,063 $ | 1,064 $ |
2024-05-16 | 0,000000000000000000 $ | 4.581.379 $ | 1,065 $ | 1,063 $ |
2024-05-15 | 0,000000000000000000 $ | 4.124.182 $ | 1,064 $ | 1,065 $ |
2024-05-14 | 0,000000000000000000 $ | 4.679.235 $ | 1,064 $ | 1,064 $ |
2024-05-13 | 0,000000000000000000 $ | 3.986.749 $ | 1,064 $ | 1,064 $ |
2024-05-12 | 0,000000000000000000 $ | 5.625.726 $ | 1,064 $ | 1,064 $ |
2024-05-11 | 0,000000000000000000 $ | 5.238.132 $ | 1,063 $ | 1,064 $ |
2024-05-10 | 0,000000000000000000 $ | 4.196.511 $ | 1,063 $ | 1,063 $ |
2024-05-09 | 0,000000000000000000 $ | 5.423.054 $ | 1,064 $ | 1,063 $ |
2024-05-08 | 0,000000000000000000 $ | 4.614.148 $ | 1,064 $ | 1,064 $ |
2024-05-07 | 0,000000000000000000 $ | 3.730.900 $ | 1,063 $ | 1,064 $ |
2024-05-06 | 0,000000000000000000 $ | 3.626.898 $ | 1,064 $ | 1,063 $ |
2024-05-05 | 0,000000000000000000 $ | 4.286.650 $ | 1,065 $ | 1,064 $ |
2024-05-04 | 0,000000000000000000 $ | 4.076.135 $ | 1,065 $ | 1,065 $ |
2024-05-03 | 0,000000000000000000 $ | 4.649.073 $ | 1,064 $ | 1,065 $ |
2024-05-02 | 0,000000000000000000 $ | 4.866.574 $ | 1,057 $ | 1,064 $ |
2024-05-01 | 0,000000000000000000 $ | 4.863.446 $ | 1,059 $ | 1,057 $ |
2024-04-30 | 0,000000000000000000 $ | 4.298.853 $ | 1,060 $ | 1,059 $ |
2024-04-29 | 0,000000000000000000 $ | 4.841.994 $ | 1,060 $ | 1,060 $ |
2024-04-28 | 0,000000000000000000 $ | 5.730.349 $ | 1,060 $ | 1,060 $ |
2024-04-27 | 0,000000000000000000 $ | 5.935.214 $ | 1,060 $ | 1,060 $ |
2024-04-26 | 0,000000000000000000 $ | 8.669.687 $ | 1,061 $ | 1,060 $ |
2024-04-25 | 0,000000000000000000 $ | 6.022.914 $ | 1,059 $ | 1,061 $ |
2024-04-24 | 0,000000000000000000 $ | 3.460.822 $ | 1,060 $ | 1,059 $ |
2024-04-23 | 0,000000000000000000 $ | 3.282.035 $ | 1,060 $ | 1,060 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας