EMP Shares USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 50.489 $ | 43,12 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 10.670,54 $ | 47,03 $ | 43,12 $ |
2024-05-15 | 0,000000000000000000 $ | 34.948 $ | 44,94 $ | 47,03 $ |
2024-05-14 | 0,000000000000000000 $ | 144.744 $ | 54,69 $ | 44,94 $ |
2024-05-13 | 0,000000000000000000 $ | 60.327 $ | 52,22 $ | 54,69 $ |
2024-05-12 | 0,000000000000000000 $ | 51.941 $ | 41,68 $ | 52,22 $ |
2024-05-11 | 0,000000000000000000 $ | 3.742,02 $ | 32,72 $ | 41,68 $ |
2024-05-10 | 0,000000000000000000 $ | 11.284,38 $ | 34,91 $ | 32,72 $ |
2024-05-09 | 0,000000000000000000 $ | 4.297,52 $ | 34,18 $ | 34,91 $ |
2024-05-08 | 0,000000000000000000 $ | 21.286 $ | 33,44 $ | 34,18 $ |
2024-05-07 | 0,000000000000000000 $ | 14.202,28 $ | 30,35 $ | 33,44 $ |
2024-05-06 | 0,000000000000000000 $ | 1.262,89 $ | 30,12 $ | 30,35 $ |
2024-05-05 | 0,000000000000000000 $ | 2.105,85 $ | 29,62 $ | 30,12 $ |
2024-05-04 | 0,000000000000000000 $ | 3.594,78 $ | 29,22 $ | 29,62 $ |
2024-05-03 | 0,000000000000000000 $ | 7.763,58 $ | 30,74 $ | 29,22 $ |
2024-05-02 | 0,000000000000000000 $ | 7.736,51 $ | 30,18 $ | 30,74 $ |
2024-05-01 | 0,000000000000000000 $ | 16.210,16 $ | 30,39 $ | 30,18 $ |
2024-04-30 | 0,000000000000000000 $ | 12.121,66 $ | 32,46 $ | 30,39 $ |
2024-04-29 | 0,000000000000000000 $ | 15.058,33 $ | 31,90 $ | 32,46 $ |
2024-04-28 | 0,000000000000000000 $ | 11.692,96 $ | 26,91 $ | 31,90 $ |
2024-04-27 | 0,000000000000000000 $ | 2.289,50 $ | 29,19 $ | 26,91 $ |
2024-04-26 | 0,000000000000000000 $ | 2.962,53 $ | 31,26 $ | 29,19 $ |
2024-04-25 | 0,000000000000000000 $ | 3.619,68 $ | 30,33 $ | 31,26 $ |
2024-04-24 | 0,000000000000000000 $ | 3.983,69 $ | 28,42 $ | 30,33 $ |
2024-04-23 | 0,000000000000000000 $ | 4.859,64 $ | 30,60 $ | 28,42 $ |
2024-04-22 | 0,000000000000000000 $ | 10.974,44 $ | 26,77 $ | 30,60 $ |
2024-04-21 | 0,000000000000000000 $ | 4.867,31 $ | 26,86 $ | 26,77 $ |
2024-04-20 | 0,000000000000000000 $ | 855,25 $ | 26,89 $ | 26,86 $ |
2024-04-19 | 0,000000000000000000 $ | 2.761,08 $ | 27,28 $ | 26,89 $ |
2024-04-18 | 0,000000000000000000 $ | 5.620,88 $ | 27,11 $ | 27,28 $ |
2024-04-17 | 0,000000000000000000 $ | 2.824,02 $ | 28,06 $ | 27,11 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας