Fellaz USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 813.252 $ | 1,67 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 741.741 $ | 1,70 $ | 1,67 $ |
2024-05-15 | 0,000000000000000000 $ | 721.720 $ | 1,68 $ | 1,70 $ |
2024-05-14 | 0,000000000000000000 $ | 791.503 $ | 1,80 $ | 1,68 $ |
2024-05-13 | 0,000000000000000000 $ | 825.394 $ | 1,86 $ | 1,80 $ |
2024-05-12 | 0,000000000000000000 $ | 741.409 $ | 1,87 $ | 1,86 $ |
2024-05-11 | 0,000000000000000000 $ | 576.033 $ | 1,91 $ | 1,87 $ |
2024-05-10 | 0,000000000000000000 $ | 674.523 $ | 1,89 $ | 1,91 $ |
2024-05-09 | 0,000000000000000000 $ | 999.264 $ | 1,92 $ | 1,89 $ |
2024-05-08 | 0,000000000000000000 $ | 780.058 $ | 1,92 $ | 1,92 $ |
2024-05-07 | 0,000000000000000000 $ | 732.243 $ | 1,90 $ | 1,92 $ |
2024-05-06 | 0,000000000000000000 $ | 858.504 $ | 1,91 $ | 1,90 $ |
2024-05-05 | 0,000000000000000000 $ | 919.950 $ | 1,93 $ | 1,91 $ |
2024-05-04 | 0,000000000000000000 $ | 930.034 $ | 1,93 $ | 1,93 $ |
2024-05-03 | 0,000000000000000000 $ | 851.082 $ | 1,85 $ | 1,93 $ |
2024-05-02 | 0,000000000000000000 $ | 1.118.856 $ | 1,91 $ | 1,85 $ |
2024-05-01 | 0,000000000000000000 $ | 1.892.713 $ | 1,90 $ | 1,91 $ |
2024-04-30 | 0,000000000000000000 $ | 2.393.203 $ | 1,97 $ | 1,90 $ |
2024-04-29 | 0,000000000000000000 $ | 748.027 $ | 1,89 $ | 1,97 $ |
2024-04-28 | 0,000000000000000000 $ | 784.138 $ | 1,93 $ | 1,89 $ |
2024-04-27 | 0,000000000000000000 $ | 968.877 $ | 1,91 $ | 1,93 $ |
2024-04-26 | 0,000000000000000000 $ | 935.661 $ | 1,83 $ | 1,91 $ |
2024-04-25 | 0,000000000000000000 $ | 1.035.686 $ | 1,93 $ | 1,83 $ |
2024-04-24 | 0,000000000000000000 $ | 1.065.456 $ | 1,95 $ | 1,93 $ |
2024-04-23 | 0,000000000000000000 $ | 1.143.466 $ | 1,96 $ | 1,95 $ |
2024-04-22 | 0,000000000000000000 $ | 1.461.879 $ | 2,01 $ | 1,96 $ |
2024-04-21 | 0,000000000000000000 $ | 1.548.577 $ | 1,99 $ | 2,01 $ |
2024-04-20 | 0,000000000000000000 $ | 1.723.405 $ | 1,94 $ | 1,99 $ |
2024-04-19 | 0,000000000000000000 $ | 1.611.085 $ | 1,97 $ | 1,94 $ |
2024-04-18 | 0,000000000000000000 $ | 1.303.324 $ | 1,95 $ | 1,97 $ |
2024-04-17 | 0,000000000000000000 $ | 1.431.802 $ | 1,93 $ | 1,95 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας