Gyroscope GYD USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-22 | 20.197.304 $ | 761.802 $ | 0,999178 $ | N/A |
2024-05-21 | 20.246.418 $ | 517.698 $ | 0,999704 $ | 0,999178 $ |
2024-05-20 | 20.191.614 $ | 116.838 $ | 0,999665 $ | 0,999704 $ |
2024-05-19 | 20.195.108 $ | 183.654 $ | 0,999166 $ | 0,999665 $ |
2024-05-18 | 20.194.509 $ | 641.710 $ | 0,999819 $ | 0,999166 $ |
2024-05-17 | 20.197.313 $ | 494.256 $ | 0,999154 $ | 0,999819 $ |
2024-05-16 | 20.216.177 $ | 311.222 $ | 0,999436 $ | 0,999154 $ |
2024-05-15 | 20.200.527 $ | 932.469 $ | 0,999946 $ | 0,999436 $ |
2024-05-14 | 20.208.629 $ | 1.069.520 $ | 1,000 $ | 0,999946 $ |
2024-05-13 | 20.203.435 $ | 477.712 $ | 1,000 $ | 1,000 $ |
2024-05-12 | 20.195.445 $ | 129.468 $ | 0,999859 $ | 1,000 $ |
2024-05-11 | 20.197.064 $ | 213.378 $ | 0,998218 $ | 0,999859 $ |
2024-05-10 | 20.210.097 $ | 295.330 $ | 0,999769 $ | 0,998218 $ |
2024-05-09 | 20.196.497 $ | 117.776 $ | 0,999837 $ | 0,999769 $ |
2024-05-08 | 20.197.546 $ | 554.704 $ | 0,999876 $ | 0,999837 $ |
2024-05-07 | 20.163.871 $ | 156.185 $ | 0,999510 $ | 0,999876 $ |
2024-05-06 | 20.186.320 $ | 241.867 $ | 1,001 $ | 0,999510 $ |
2024-05-05 | 20.194.766 $ | 558.994 $ | 0,999739 $ | 1,001 $ |
2024-05-04 | 20.181.791 $ | 969.857 $ | 1,001 $ | 0,999739 $ |
2024-05-03 | 20.197.245 $ | 1.083.409 $ | 1,000 $ | 1,001 $ |
2024-05-02 | 20.191.026 $ | 1.168.310 $ | 1,000 $ | 1,000 $ |
2024-05-01 | 20.040.978 $ | 1.759.814 $ | 0,999489 $ | 1,000 $ |
2024-04-30 | 19.998.871 $ | 905.600 $ | 0,999604 $ | 0,999489 $ |
2024-04-29 | 20.005.224 $ | 278.902 $ | 0,999992 $ | 0,999604 $ |
2024-04-28 | 19.998.078 $ | 1.644.666 $ | 0,999851 $ | 0,999992 $ |
2024-04-27 | 19.997.399 $ | 1.866.760 $ | 0,999857 $ | 0,999851 $ |
2024-04-26 | 19.995.044 $ | 2.162.702 $ | 0,999750 $ | 0,999857 $ |
2024-04-25 | 20.012.633 $ | 4.046.159 $ | 0,999832 $ | 0,999750 $ |
2024-04-24 | 19.993.582 $ | 662.832 $ | 0,999677 $ | 0,999832 $ |
2024-04-23 | 19.999.800 $ | 1.025.372 $ | 0,999870 $ | 0,999677 $ |
2024-04-22 | 19.998.015 $ | 1.114.987 $ | 1,000 $ | 0,999870 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας