Sanctum Infinity USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-14 | 38.524.815 $ | 18.556.141 $ | 176,59 $ | N/A |
2024-05-13 | 37.562.465 $ | 10.788.236 $ | 172,23 $ | 176,59 $ |
2024-05-12 | 38.133.344 $ | 6.840.585 $ | 174,77 $ | 172,23 $ |
2024-05-11 | 38.224.209 $ | 10.884.914 $ | 175,56 $ | 174,77 $ |
2024-05-10 | 39.887.325 $ | 8.025.668 $ | 182,88 $ | 175,56 $ |
2024-05-09 | 37.115.093 $ | 6.005.706 $ | 170,12 $ | 182,88 $ |
2024-05-08 | 38.934.542 $ | 6.940.263 $ | 178,39 $ | 170,12 $ |
2024-05-07 | 40.022.495 $ | 12.834.115 $ | 183,36 $ | 178,39 $ |
2024-05-06 | 38.000.008 $ | 5.055.653 $ | 174,31 $ | 183,36 $ |
2024-05-05 | 38.231.995 $ | 5.030.858 $ | 175,42 $ | 174,31 $ |
2024-05-04 | 37.632.784 $ | 4.690.018 $ | 172,20 $ | 175,42 $ |
2024-05-03 | 36.192.215 $ | 4.497.610 $ | 166,16 $ | 172,20 $ |
2024-05-02 | 34.953.268 $ | 6.763.546 $ | 160,08 $ | 166,16 $ |
2024-05-01 | 33.142.805 $ | 8.406.767 $ | 151,91 $ | 160,08 $ |
2024-04-30 | 36.036.427 $ | 4.937.126 $ | 165,19 $ | 151,91 $ |
2024-04-29 | 36.230.027 $ | 4.179.245 $ | 165,61 $ | 165,19 $ |
2024-04-28 | 36.887.078 $ | 4.633.919 $ | 169,19 $ | 165,61 $ |
2024-04-27 | 36.335.655 $ | 4.804.264 $ | 166,59 $ | 169,19 $ |
2024-04-26 | 37.882.358 $ | 5.019.828 $ | 173,44 $ | 166,59 $ |
2024-04-25 | 38.384.641 $ | 5.689.143 $ | 176,04 $ | 173,44 $ |
2024-04-24 | 40.445.482 $ | 5.903.744 $ | 185,38 $ | 176,04 $ |
2024-04-23 | 41.124.525 $ | 6.301.928 $ | 188,21 $ | 185,38 $ |
2024-04-22 | 38.729.116 $ | 5.854.184 $ | 177,49 $ | 188,21 $ |
2024-04-21 | 39.264.227 $ | 5.330.440 $ | 179,95 $ | 177,49 $ |
2024-04-20 | 36.925.623 $ | 7.425.100 $ | 169,23 $ | 179,95 $ |
2024-04-19 | 37.105.311 $ | 6.336.377 $ | 170,04 $ | 169,23 $ |
2024-04-18 | 34.575.833 $ | 7.801.451 $ | 158,44 $ | 170,04 $ |
2024-04-17 | 35.701.612 $ | 6.496.425 $ | 163,73 $ | 158,44 $ |
2024-04-16 | 36.278.718 $ | 5.047.289 $ | 166,13 $ | 163,73 $ |
2024-04-15 | 39.592.944 $ | 10.878.442 $ | 181,48 $ | 166,13 $ |
2024-04-14 | 35.841.405 $ | 11.691.526 $ | 162,86 $ | 181,48 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας