Instabridge Wrapped ETH (Radix) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 21.919 $ | 3.779,46 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 14.939,68 $ | 3.812,24 $ | 3.779,46 $ |
2024-06-01 | 0,000000000000000000 $ | 20.373 $ | 3.771,50 $ | 3.812,24 $ |
2024-05-31 | 0,000000000000000000 $ | 15.085,56 $ | 3.736,62 $ | 3.771,50 $ |
2024-05-30 | 0,000000000000000000 $ | 31.326 $ | 3.768,20 $ | 3.736,62 $ |
2024-05-29 | 0,000000000000000000 $ | 36.361 $ | 3.841,16 $ | 3.768,20 $ |
2024-05-28 | 0,000000000000000000 $ | 38.826 $ | 3.893,12 $ | 3.841,16 $ |
2024-05-27 | 0,000000000000000000 $ | 59.162 $ | 3.856,63 $ | 3.893,12 $ |
2024-05-26 | 0,000000000000000000 $ | 18.042,58 $ | 3.770,48 $ | 3.856,63 $ |
2024-05-25 | 0,000000000000000000 $ | 66.477 $ | 3.746,25 $ | 3.770,48 $ |
2024-05-24 | 0,000000000000000000 $ | 137.570 $ | 3.757,41 $ | 3.746,25 $ |
2024-05-23 | 0,000000000000000000 $ | 66.087 $ | 3.752,56 $ | 3.757,41 $ |
2024-05-22 | 0,000000000000000000 $ | 63.141 $ | 3.701,73 $ | 3.752,56 $ |
2024-05-21 | 0,000000000000000000 $ | 138.544 $ | 3.542,78 $ | 3.701,73 $ |
2024-05-20 | 0,000000000000000000 $ | 18.886,47 $ | 3.066,08 $ | 3.542,78 $ |
2024-05-19 | 0,000000000000000000 $ | 11.258,91 $ | 3.101,03 $ | 3.066,08 $ |
2024-05-18 | 0,000000000000000000 $ | 51.654 $ | 3.089,31 $ | 3.101,03 $ |
2024-05-17 | 0,000000000000000000 $ | 21.042 $ | 2.931,17 $ | 3.089,31 $ |
2024-05-16 | 0,000000000000000000 $ | 22.753 $ | 2.989,47 $ | 2.931,17 $ |
2024-05-15 | 0,000000000000000000 $ | 25.423 $ | 2.888,18 $ | 2.989,47 $ |
2024-05-14 | 0,000000000000000000 $ | 36.844 $ | 2.955,18 $ | 2.888,18 $ |
2024-05-13 | 0,000000000000000000 $ | 6.611,57 $ | 2.923,85 $ | 2.955,18 $ |
2024-05-12 | 0,000000000000000000 $ | 21.058 $ | 2.906,74 $ | 2.923,85 $ |
2024-05-11 | 0,000000000000000000 $ | 73.604 $ | 2.904,15 $ | 2.906,74 $ |
2024-05-10 | 0,000000000000000000 $ | 176.059 $ | 3.030,65 $ | 2.904,15 $ |
2024-05-09 | 0,000000000000000000 $ | 37.746 $ | 2.981,33 $ | 3.030,65 $ |
2024-05-08 | 0,000000000000000000 $ | 43.172 $ | 3.033,65 $ | 2.981,33 $ |
2024-05-07 | 0,000000000000000000 $ | 63.304 $ | 3.085,70 $ | 3.033,65 $ |
2024-05-06 | 0,000000000000000000 $ | 30.255 $ | 3.135,67 $ | 3.085,70 $ |
2024-05-05 | 0,000000000000000000 $ | 65.598 $ | 3.117,28 $ | 3.135,67 $ |
2024-05-04 | 0,000000000000000000 $ | 39.505 $ | 3.097,87 $ | 3.117,28 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας