| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
|---|---|---|---|---|
| 2023-01-30 | 815.563.212 $ | 1.956.728 $ | 8,38 $ | N/A |
| 2023-01-29 | 785.932.615 $ | 1.175.286 $ | 8,08 $ | 8,38 $ |
| 2023-01-28 | 765.883.490 $ | 1.219.299 $ | 7,87 $ | 8,08 $ |
| 2023-01-27 | 763.601.879 $ | 1.496.755 $ | 7,84 $ | 7,87 $ |
| 2023-01-26 | 758.207.738 $ | 1.719.097 $ | 7,79 $ | 7,84 $ |
| 2023-01-25 | 756.051.584 $ | 1.420.368 $ | 7,77 $ | 7,79 $ |
| 2023-01-24 | 781.310.227 $ | 1.295.208 $ | 8,04 $ | 7,77 $ |
| 2023-01-23 | 773.096.061 $ | 1.293.067 $ | 7,94 $ | 8,04 $ |
| 2023-01-22 | 775.746.980 $ | 2.054.118 $ | 7,97 $ | 7,94 $ |
| 2023-01-21 | 787.186.861 $ | 1.695.019 $ | 8,10 $ | 7,97 $ |
| 2023-01-20 | 749.826.004 $ | 1.159.508 $ | 7,69 $ | 8,10 $ |
| 2023-01-19 | 742.642.290 $ | 1.673.086 $ | 7,62 $ | 7,69 $ |
| 2023-01-18 | 758.658.821 $ | 1.012.111 $ | 7,78 $ | 7,62 $ |
| 2023-01-17 | 759.827.422 $ | 1.872.055 $ | 7,81 $ | 7,78 $ |
| 2023-01-16 | 773.447.807 $ | 1.490.976 $ | 7,94 $ | 7,81 $ |
| 2023-01-15 | 771.029.696 $ | 2.819.646 $ | 7,93 $ | 7,94 $ |
| 2023-01-14 | 737.421.809 $ | 1.221.843 $ | 7,58 $ | 7,93 $ |
| 2023-01-13 | 720.829.119 $ | 1.572.862 $ | 7,40 $ | 7,58 $ |
| 2023-01-12 | 698.078.525 $ | 1.119.558 $ | 7,18 $ | 7,40 $ |
| 2023-01-11 | 677.148.028 $ | 771.447 $ | 6,96 $ | 7,18 $ |
| 2023-01-10 | 672.665.035 $ | 1.410.719 $ | 6,91 $ | 6,96 $ |
| 2023-01-09 | 660.458.532 $ | 768.605 $ | 6,78 $ | 6,91 $ |
| 2023-01-08 | 655.316.204 $ | 629.992 $ | 6,73 $ | 6,78 $ |
| 2023-01-07 | 652.957.528 $ | 700.597 $ | 6,71 $ | 6,73 $ |
| 2023-01-06 | 645.856.327 $ | 616.788 $ | 6,63 $ | 6,71 $ |
| 2023-01-05 | 654.309.270 $ | 1.024.171 $ | 6,72 $ | 6,63 $ |
| 2023-01-04 | 647.751.059 $ | 750.620 $ | 6,65 $ | 6,72 $ |
| 2023-01-03 | 639.233.437 $ | 826.584 $ | 6,57 $ | 6,65 $ |
| 2023-01-02 | 638.847.127 $ | 758.947 $ | 6,56 $ | 6,57 $ |
| 2023-01-01 | 631.141.794 $ | 811.568 $ | 6,49 $ | 6,56 $ |
| 2022-12-31 | 640.882.238 $ | 906.642 $ | 6,58 $ | 6,49 $ |
