Little Angry Bunny v2 USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-07 | 63.015 $ | 6.641,49 $ | 0,000000000000000000 $ | N/A |
2024-05-06 | 62.895 $ | 6.506,06 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-05 | 67.606 $ | 6.829,29 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-04 | 63.028 $ | 6.507,52 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-03 | 62.967 $ | 6.388,62 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-02 | 67.498 $ | 6.891,05 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-01 | 62.991 $ | 6.464,49 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-30 | 67.154 $ | 6.924,68 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-29 | 67.751 $ | 6.585,34 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-28 | 67.049 $ | 6.867,62 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-27 | 63.069 $ | 6.503,57 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-26 | 63.074 $ | 5.479,54 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-25 | 63.094 $ | 2.547,07 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-24 | 67.287 $ | 1.369,42 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-23 | 63.061 $ | 6.626,62 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-22 | 67.510 $ | 6.274,15 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-21 | 67.542 $ | 6.774,22 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-20 | 68.132 $ | 6.944,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-19 | 67.622 $ | 6.915,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-18 | 66.938 $ | 7.316,73 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-17 | 63.000 $ | 6.422,07 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-16 | 63.057 $ | 7.004,11 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-15 | 67.650 $ | 6.763,03 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-14 | 67.500 $ | 6.841,20 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-13 | 63.224 $ | 6.260,17 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-12 | 67.840 $ | 7.369,77 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-11 | 63.322 $ | 6.903,44 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-10 | 63.288 $ | 6.491,50 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-09 | 63.481 $ | 7.317,74 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-08 | 68.154 $ | 7.242,05 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-07 | 68.118 $ | 6.898,26 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας