Mapped USDT USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 118,80 $ | 1,000 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 1.630,49 $ | 0,991304 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 10.185,75 $ | 1,005 $ | 0,991304 $ |
2024-05-15 | 0,000000000000000000 $ | 8.404,20 $ | 0,991618 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 49.555 $ | 1,001 $ | 0,991618 $ |
2024-05-13 | 0,000000000000000000 $ | 11.700,39 $ | 1,011 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 23.469 $ | 1,002 $ | 1,011 $ |
2024-05-11 | 0,000000000000000000 $ | 13.117,21 $ | 1,003 $ | 1,002 $ |
2024-05-10 | 0,000000000000000000 $ | 12.386,12 $ | 0,999586 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 175,95 $ | 1,001 $ | 0,999586 $ |
2024-05-08 | 0,000000000000000000 $ | 25.213 $ | 1,000 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 15.002,85 $ | 0,999664 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 9.607,02 $ | 1,009 $ | 0,999664 $ |
2024-05-05 | 0,000000000000000000 $ | 25.647 $ | 1,017 $ | 1,009 $ |
2024-05-04 | 0,000000000000000000 $ | 7.677,08 $ | 0,985082 $ | 1,017 $ |
2024-05-03 | 0,000000000000000000 $ | 66.137 $ | 0,991042 $ | 0,985082 $ |
2024-05-02 | 0,000000000000000000 $ | 35.152 $ | 1,005 $ | 0,991042 $ |
2024-05-01 | 0,000000000000000000 $ | 30.721 $ | 0,992684 $ | 1,005 $ |
2024-04-30 | 0,000000000000000000 $ | 23.020 $ | 1,000 $ | 0,992684 $ |
2024-04-29 | 0,000000000000000000 $ | 31.883 $ | 1,006 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 25.747 $ | 0,982270 $ | 1,006 $ |
2024-04-27 | 0,000000000000000000 $ | 9.877,34 $ | 1,001 $ | 0,982270 $ |
2024-04-26 | 0,000000000000000000 $ | 20.199 $ | 1,007 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 34.562 $ | 0,995367 $ | 1,007 $ |
2024-04-24 | 0,000000000000000000 $ | 51.327 $ | 0,992623 $ | 0,995367 $ |
2024-04-23 | 0,000000000000000000 $ | 42.313 $ | 1,003 $ | 0,992623 $ |
2024-04-22 | 0,000000000000000000 $ | 60.990 $ | 1,006 $ | 1,003 $ |
2024-04-21 | 0,000000000000000000 $ | 25.398 $ | 1,000 $ | 1,006 $ |
2024-04-20 | 0,000000000000000000 $ | 69.094 $ | 1,005 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 25.520 $ | 1,008 $ | 1,005 $ |
2024-04-18 | 0,000000000000000000 $ | 77.014 $ | 1,007 $ | 1,008 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας