Nova Merged USDT (zkLink) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 29.869 $ | 0,999395 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 29.923 $ | 0,999427 $ | 0,999395 $ |
2024-06-14 | 0,000000000000000000 $ | 32.602 $ | 0,999796 $ | 0,999427 $ |
2024-06-13 | 0,000000000000000000 $ | 37.110 $ | 1,001 $ | 0,999796 $ |
2024-06-12 | 0,000000000000000000 $ | 34.428 $ | 0,998914 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 30.341 $ | 1,001 $ | 0,998914 $ |
2024-06-10 | 0,000000000000000000 $ | 30.843 $ | 0,998955 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 30.972 $ | 0,998929 $ | 0,998955 $ |
2024-06-08 | 0,000000000000000000 $ | 47.277 $ | 0,998573 $ | 0,998929 $ |
2024-06-07 | 0,000000000000000000 $ | 32.674 $ | 0,999578 $ | 0,998573 $ |
2024-06-06 | 0,000000000000000000 $ | 8.056,36 $ | 1,000 $ | 0,999578 $ |
2024-06-05 | 0,000000000000000000 $ | 20.767 $ | 1,000 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 39.786 $ | 0,999014 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 58.095 $ | 1,001 $ | 0,999014 $ |
2024-06-02 | 0,000000000000000000 $ | 54.098 $ | 1,000 $ | 1,001 $ |
2024-06-01 | 0,000000000000000000 $ | 38.667 $ | 0,998994 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 38.352 $ | 0,999889 $ | 0,998994 $ |
2024-05-30 | 0,000000000000000000 $ | 43.965 $ | 0,998773 $ | 0,999889 $ |
2024-05-29 | 0,000000000000000000 $ | 33.716 $ | 0,998005 $ | 0,998773 $ |
2024-05-28 | 0,000000000000000000 $ | 42.090 $ | 0,998218 $ | 0,998005 $ |
2024-05-27 | 0,000000000000000000 $ | 38.293 $ | 0,998526 $ | 0,998218 $ |
2024-05-26 | 0,000000000000000000 $ | 32.884 $ | 0,998934 $ | 0,998526 $ |
2024-05-25 | 0,000000000000000000 $ | 39.361 $ | 0,999770 $ | 0,998934 $ |
2024-05-24 | 0,000000000000000000 $ | 39.703 $ | 0,999732 $ | 0,999770 $ |
2024-05-23 | 0,000000000000000000 $ | 37.328 $ | 1,000 $ | 0,999732 $ |
2024-05-22 | 0,000000000000000000 $ | 71.427 $ | 0,999651 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 59.066 $ | 1,001 $ | 0,999651 $ |
2024-05-20 | 0,000000000000000000 $ | 37.943 $ | 1,001 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 34.206 $ | 0,999999 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 19.607,51 $ | 1,001 $ | 0,999999 $ |
2024-05-17 | 0,000000000000000000 $ | 19.607,51 $ | 1,001 $ | 1,001 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας