Overnight.fi USD+ USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-11 | 73.817.499 $ | 7.503.186 $ | 0,998857 $ | N/A |
2024-05-10 | 76.036.668 $ | 11.556.234 $ | 1,001 $ | 0,998857 $ |
2024-05-09 | 78.279.946 $ | 7.268.205 $ | 1,002 $ | 1,001 $ |
2024-05-08 | 77.910.249 $ | 4.661.644 $ | 0,998520 $ | 1,002 $ |
2024-05-07 | 76.992.913 $ | 2.610.140 $ | 0,999595 $ | 0,998520 $ |
2024-05-06 | 74.235.828 $ | 3.069.798 $ | 0,998398 $ | 0,999595 $ |
2024-05-05 | 73.950.151 $ | 5.008.391 $ | 1,001 $ | 0,998398 $ |
2024-05-04 | 73.314.064 $ | 5.024.527 $ | 0,998832 $ | 1,001 $ |
2024-05-03 | 71.870.074 $ | 9.667.265 $ | 1,000 $ | 0,998832 $ |
2024-05-02 | 71.040.367 $ | 9.920.548 $ | 0,997764 $ | 1,000 $ |
2024-05-01 | 72.833.113 $ | 15.710.139 $ | 1,002 $ | 0,997764 $ |
2024-04-30 | 73.880.361 $ | 10.340.894 $ | 0,997679 $ | 1,002 $ |
2024-04-29 | 75.555.083 $ | 6.031.355 $ | 1,002 $ | 0,997679 $ |
2024-04-28 | 75.228.514 $ | 14.899.086 $ | 1,003 $ | 1,002 $ |
2024-04-27 | 75.679.815 $ | 9.138.208 $ | 0,999857 $ | 1,003 $ |
2024-04-26 | 78.017.488 $ | 10.473.761 $ | 0,999632 $ | 0,999857 $ |
2024-04-25 | 79.327.329 $ | 6.550.603 $ | 1,000 $ | 0,999632 $ |
2024-04-24 | 78.539.450 $ | 5.885.780 $ | 1,000 $ | 1,000 $ |
2024-04-23 | 77.896.902 $ | 5.008.050 $ | 0,999629 $ | 1,000 $ |
2024-04-22 | 75.433.338 $ | 3.036.932 $ | 0,999271 $ | 0,999629 $ |
2024-04-21 | 74.588.582 $ | 3.499.535 $ | 1,000 $ | 0,999271 $ |
2024-04-20 | 74.307.147 $ | 4.918.140 $ | 1,000 $ | 1,000 $ |
2024-04-19 | 73.931.681 $ | 11.852.551 $ | 1,000 $ | 1,000 $ |
2024-04-18 | 72.638.854 $ | 8.881.518 $ | 1,000 $ | 1,000 $ |
2024-04-17 | 72.537.194 $ | 7.140.706 $ | 1,001 $ | 1,000 $ |
2024-04-16 | 72.937.170 $ | 6.809.081 $ | 1,000 $ | 1,001 $ |
2024-04-15 | 72.333.834 $ | 7.523.461 $ | 1,002 $ | 1,000 $ |
2024-04-14 | 70.459.546 $ | 11.180.497 $ | 0,998913 $ | 1,002 $ |
2024-04-13 | 73.945.246 $ | 1.708.086 $ | 1,001 $ | 0,998913 $ |
2024-04-12 | 75.878.093 $ | 12.953.568 $ | 1,002 $ | 1,001 $ |
2024-04-11 | 75.331.389 $ | 9.600.868 $ | 1,001 $ | 1,002 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας