Polygon Hermez Bridged USDT (x Layer) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 113.272 $ | 0,999183 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 216.093 $ | 0,998910 $ | 0,999183 $ |
2024-06-14 | 0,000000000000000000 $ | 177.066 $ | 0,999836 $ | 0,998910 $ |
2024-06-13 | 0,000000000000000000 $ | 225.550 $ | 0,999374 $ | 0,999836 $ |
2024-06-12 | 0,000000000000000000 $ | 574.988 $ | 0,999503 $ | 0,999374 $ |
2024-06-11 | 0,000000000000000000 $ | 33.012 $ | 0,999650 $ | 0,999503 $ |
2024-06-10 | 0,000000000000000000 $ | 352.516 $ | 0,999930 $ | 0,999650 $ |
2024-06-09 | 0,000000000000000000 $ | 65.087 $ | 1,000 $ | 0,999930 $ |
2024-06-08 | 0,000000000000000000 $ | 221.092 $ | 0,999584 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 54.767 $ | 0,999287 $ | 0,999584 $ |
2024-06-06 | 0,000000000000000000 $ | 114.787 $ | 1,000 $ | 0,999287 $ |
2024-06-05 | 0,000000000000000000 $ | 170.969 $ | 1,001 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 72.894 $ | 1,000 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 29.746 $ | 0,999262 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 61.922 $ | 0,999351 $ | 0,999262 $ |
2024-06-01 | 0,000000000000000000 $ | 56.848 $ | 0,999366 $ | 0,999351 $ |
2024-05-31 | 0,000000000000000000 $ | 27.307 $ | 0,999723 $ | 0,999366 $ |
2024-05-30 | 0,000000000000000000 $ | 43.022 $ | 0,999100 $ | 0,999723 $ |
2024-05-29 | 0,000000000000000000 $ | 24.566 $ | 0,997793 $ | 0,999100 $ |
2024-05-28 | 0,000000000000000000 $ | 16.246,30 $ | 0,999721 $ | 0,997793 $ |
2024-05-27 | 0,000000000000000000 $ | 8.389,87 $ | 0,999808 $ | 0,999721 $ |
2024-05-26 | 0,000000000000000000 $ | 16.603,05 $ | 1,000 $ | 0,999808 $ |
2024-05-25 | 0,000000000000000000 $ | 30.076 $ | 0,999494 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 85.272 $ | 0,999757 $ | 0,999494 $ |
2024-05-23 | 0,000000000000000000 $ | 21.789 $ | 1,000 $ | 0,999757 $ |
2024-05-22 | 0,000000000000000000 $ | 87.465 $ | 0,999116 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 24.347 $ | 1,001 $ | 0,999116 $ |
2024-05-20 | 0,000000000000000000 $ | 19.259,26 $ | 0,999566 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 11.009,72 $ | 0,999020 $ | 0,999566 $ |
2024-05-18 | 0,000000000000000000 $ | 22.389 $ | 0,998409 $ | 0,999020 $ |
2024-05-17 | 0,000000000000000000 $ | 28.197 $ | 0,999870 $ | 0,998409 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας