Salmon USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 11.675,34 $ | 1,035 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 18.433,06 $ | 1,078 $ | 1,035 $ |
2024-05-09 | 0,000000000000000000 $ | 4.248,75 $ | 1,059 $ | 1,078 $ |
2024-05-08 | 0,000000000000000000 $ | 10.510,67 $ | 1,057 $ | 1,059 $ |
2024-05-07 | 0,000000000000000000 $ | 6.882,56 $ | 1,077 $ | 1,057 $ |
2024-05-06 | 0,000000000000000000 $ | 6.757,29 $ | 1,022 $ | 1,077 $ |
2024-05-05 | 0,000000000000000000 $ | 13.797,22 $ | 1,021 $ | 1,022 $ |
2024-05-04 | 0,000000000000000000 $ | 14.040,74 $ | 0,958081 $ | 1,021 $ |
2024-05-03 | 0,000000000000000000 $ | 15.234,52 $ | 0,941347 $ | 0,958081 $ |
2024-05-02 | 0,000000000000000000 $ | 5.205,90 $ | 0,967664 $ | 0,941347 $ |
2024-05-01 | 0,000000000000000000 $ | 8.879,40 $ | 0,999084 $ | 0,967664 $ |
2024-04-30 | 0,000000000000000000 $ | 50.036 $ | 0,999850 $ | 0,999084 $ |
2024-04-29 | 0,000000000000000000 $ | 10.441,05 $ | 0,987555 $ | 0,999850 $ |
2024-04-28 | 0,000000000000000000 $ | 13.443,11 $ | 1,011 $ | 0,987555 $ |
2024-04-27 | 0,000000000000000000 $ | 11.483,99 $ | 0,990736 $ | 1,011 $ |
2024-04-26 | 0,000000000000000000 $ | 12.660,39 $ | 1,055 $ | 0,990736 $ |
2024-04-25 | 0,000000000000000000 $ | 13.660,31 $ | 1,054 $ | 1,055 $ |
2024-04-24 | 0,000000000000000000 $ | 13.864,81 $ | 1,054 $ | 1,054 $ |
2024-04-23 | 0,000000000000000000 $ | 8.829,53 $ | 1,055 $ | 1,054 $ |
2024-04-22 | 0,000000000000000000 $ | 9.423,41 $ | 1,053 $ | 1,055 $ |
2024-04-21 | 0,000000000000000000 $ | 13.826,95 $ | 1,035 $ | 1,053 $ |
2024-04-20 | 0,000000000000000000 $ | 6.586,50 $ | 1,040 $ | 1,035 $ |
2024-04-19 | 0,000000000000000000 $ | 10.178,42 $ | 1,063 $ | 1,040 $ |
2024-04-18 | 0,000000000000000000 $ | 10.508,11 $ | 1,22 $ | 1,063 $ |
2024-04-17 | 0,000000000000000000 $ | 5.382,34 $ | 1,022 $ | 1,22 $ |
2024-04-16 | 0,000000000000000000 $ | 5.487,81 $ | 1,069 $ | 1,022 $ |
2024-04-15 | 0,000000000000000000 $ | 7.130,53 $ | 1,13 $ | 1,069 $ |
2024-04-14 | 0,000000000000000000 $ | 7.023,08 $ | 0,965547 $ | 1,13 $ |
2024-04-13 | 0,000000000000000000 $ | 24.914 $ | 1,014 $ | 0,965547 $ |
2024-04-12 | 0,000000000000000000 $ | 4.810,10 $ | 1,14 $ | 1,014 $ |
2024-04-11 | 0,000000000000000000 $ | 5.180,74 $ | 1,17 $ | 1,14 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας