SATOSHI•NAKAMOTO USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 514.182 $ | 1,23 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 430.403 $ | 1,085 $ | 1,23 $ |
2024-05-19 | 0,000000000000000000 $ | 466.218 $ | 1,23 $ | 1,085 $ |
2024-05-18 | 0,000000000000000000 $ | 581.756 $ | 1,27 $ | 1,23 $ |
2024-05-17 | 0,000000000000000000 $ | 498.228 $ | 1,15 $ | 1,27 $ |
2024-05-16 | 0,000000000000000000 $ | 908.622 $ | 1,27 $ | 1,15 $ |
2024-05-15 | 0,000000000000000000 $ | 1.180.737 $ | 0,929295 $ | 1,27 $ |
2024-05-14 | 0,000000000000000000 $ | 919.225 $ | 1,11 $ | 0,929295 $ |
2024-05-13 | 0,000000000000000000 $ | 458.851 $ | 1,45 $ | 1,11 $ |
2024-05-12 | 0,000000000000000000 $ | 513.887 $ | 1,48 $ | 1,45 $ |
2024-05-11 | 0,000000000000000000 $ | 1.241.564 $ | 1,48 $ | 1,48 $ |
2024-05-10 | 0,000000000000000000 $ | 1.199.310 $ | 1,64 $ | 1,48 $ |
2024-05-09 | 0,000000000000000000 $ | 2.609.972 $ | 1,64 $ | 1,64 $ |
2024-05-08 | 0,000000000000000000 $ | 1.445.201 $ | 1,61 $ | 1,64 $ |
2024-05-07 | 0,000000000000000000 $ | 1.752.478 $ | 1,71 $ | 1,61 $ |
2024-05-06 | 0,000000000000000000 $ | 2.071.705 $ | 1,79 $ | 1,71 $ |
2024-05-05 | 0,000000000000000000 $ | 2.233.215 $ | 2,25 $ | 1,79 $ |
2024-05-04 | 0,000000000000000000 $ | 3.549.797 $ | 2,51 $ | 2,25 $ |
2024-05-03 | 0,000000000000000000 $ | 1.996.178 $ | 2,02 $ | 2,51 $ |
2024-05-02 | 0,000000000000000000 $ | 1.802.621 $ | 2,02 $ | 2,02 $ |
2024-05-01 | 0,000000000000000000 $ | 3.040.794 $ | 1,88 $ | 2,02 $ |
2024-04-30 | 0,000000000000000000 $ | 3.121.617 $ | 2,31 $ | 1,88 $ |
2024-04-29 | 0,000000000000000000 $ | 2.623.232 $ | 2,49 $ | 2,31 $ |
2024-04-28 | 0,000000000000000000 $ | 4.494.778 $ | 2,81 $ | 2,49 $ |
2024-04-27 | 0,000000000000000000 $ | 5.614.383 $ | 2,99 $ | 2,81 $ |
2024-04-26 | 0,000000000000000000 $ | 10.395.577 $ | 4,00 $ | 2,99 $ |
2024-04-25 | 0,000000000000000000 $ | 12.184.822 $ | 3,80 $ | 4,00 $ |
2024-04-24 | 0,000000000000000000 $ | 15.513.950 $ | 3,18 $ | 3,80 $ |
2024-04-23 | 0,000000000000000000 $ | 23.267.896 $ | 4,66 $ | 3,18 $ |
2024-04-22 | 0,000000000000000000 $ | 36.147.452 $ | 6,42 $ | 4,66 $ |
2024-04-21 | 0,000000000000000000 $ | 36.147.452 $ | 6,42 $ | 6,42 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας