SX Network Bridged USDC (SX Network) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 5.345,47 $ | 0,999676 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 1.843,62 $ | 1,000 $ | 0,999676 $ |
2024-05-27 | 0,000000000000000000 $ | 5.298,45 $ | 1,000 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 17.107,19 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 976,38 $ | 0,999974 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 1.268,85 $ | 1,002 $ | 0,999974 $ |
2024-05-23 | 0,000000000000000000 $ | 5.565,68 $ | 0,999691 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 4.035,53 $ | 0,999871 $ | 0,999691 $ |
2024-05-21 | 0,000000000000000000 $ | 5.431,62 $ | 1,000 $ | 0,999871 $ |
2024-05-20 | 0,000000000000000000 $ | 1.540,58 $ | 1,001 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 6.331,11 $ | 0,999436 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 88,58 $ | 0,999833 $ | 0,999436 $ |
2024-05-17 | 0,000000000000000000 $ | 1.205,03 $ | 0,999911 $ | 0,999833 $ |
2024-05-16 | 0,000000000000000000 $ | 6.327,16 $ | 0,996316 $ | 0,999911 $ |
2024-05-15 | 0,000000000000000000 $ | 6.564,33 $ | 1,000 $ | 0,996316 $ |
2024-05-14 | 0,000000000000000000 $ | 6.882,48 $ | 0,999518 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 62,75 $ | 0,999610 $ | 0,999518 $ |
2024-05-12 | 0,000000000000000000 $ | 1.314,26 $ | 0,999822 $ | 0,999610 $ |
2024-05-11 | 0,000000000000000000 $ | 444,22 $ | 0,999925 $ | 0,999822 $ |
2024-05-10 | 0,000000000000000000 $ | 5.692,41 $ | 1,000 $ | 0,999925 $ |
2024-05-09 | 0,000000000000000000 $ | 1.257,34 $ | 1,000 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 6.309,27 $ | 0,999661 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 304,14 $ | 0,999275 $ | 0,999661 $ |
2024-05-06 | 0,000000000000000000 $ | 2.730,36 $ | 0,999962 $ | 0,999275 $ |
2024-05-05 | 0,000000000000000000 $ | 6.903,31 $ | 1,001 $ | 0,999962 $ |
2024-05-04 | 0,000000000000000000 $ | 249,43 $ | 1,000 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 500,62 $ | 0,999546 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 13.793,51 $ | 1,001 $ | 0,999546 $ |
2024-05-01 | 0,000000000000000000 $ | 1.736,56 $ | 0,999618 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 3.006,02 $ | 0,999367 $ | 0,999618 $ |
2024-04-29 | 0,000000000000000000 $ | 3.815,11 $ | 1,001 $ | 0,999367 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας