Wrapped Solana USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 282.626.804 $ | 138,62 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 325.977.444 $ | 141,44 $ | 138,62 $ |
2024-04-27 | 0,000000000000000000 $ | 455.852.025 $ | 139,34 $ | 141,44 $ |
2024-04-26 | 0,000000000000000000 $ | 704.349.662 $ | 145,04 $ | 139,34 $ |
2024-04-25 | 0,000000000000000000 $ | 570.300.424 $ | 146,90 $ | 145,04 $ |
2024-04-24 | 0,000000000000000000 $ | 449.664.539 $ | 155,08 $ | 146,90 $ |
2024-04-23 | 0,000000000000000000 $ | 435.562.532 $ | 157,73 $ | 155,08 $ |
2024-04-22 | 0,000000000000000000 $ | 523.561.324 $ | 148,66 $ | 157,73 $ |
2024-04-21 | 0,000000000000000000 $ | 331.801.204 $ | 150,65 $ | 148,66 $ |
2024-04-20 | 0,000000000000000000 $ | 519.316.376 $ | 141,98 $ | 150,65 $ |
2024-04-19 | 0,000000000000000000 $ | 353.454.356 $ | 142,24 $ | 141,98 $ |
2024-04-18 | 0,000000000000000000 $ | 425.957.053 $ | 132,67 $ | 142,24 $ |
2024-04-17 | 0,000000000000000000 $ | 499.908.387 $ | 137,51 $ | 132,67 $ |
2024-04-16 | 0,000000000000000000 $ | 345.109.419 $ | 139,90 $ | 137,51 $ |
2024-04-15 | 0,000000000000000000 $ | 746.505.386 $ | 152,28 $ | 139,90 $ |
2024-04-14 | 0,000000000000000000 $ | 1.035.642.601 $ | 140,06 $ | 152,28 $ |
2024-04-13 | 0,000000000000000000 $ | 539.127.023 $ | 152,00 $ | 140,06 $ |
2024-04-12 | 0,000000000000000000 $ | 389.652.648 $ | 173,20 $ | 152,00 $ |
2024-04-11 | 0,000000000000000000 $ | 327.806.742 $ | 173,67 $ | 173,20 $ |
2024-04-10 | 0,000000000000000000 $ | 326.819.368 $ | 173,34 $ | 173,67 $ |
2024-04-09 | 0,000000000000000000 $ | 334.970.899 $ | 181,11 $ | 173,34 $ |
2024-04-08 | 0,000000000000000000 $ | 513.044.301 $ | 179,26 $ | 181,11 $ |
2024-04-07 | 0,000000000000000000 $ | 419.683.303 $ | 178,95 $ | 179,26 $ |
2024-04-06 | 0,000000000000000000 $ | 679.145.545 $ | 174,82 $ | 178,95 $ |
2024-04-05 | 0,000000000000000000 $ | 536.964.540 $ | 183,33 $ | 174,82 $ |
2024-04-04 | 0,000000000000000000 $ | 622.444.604 $ | 186,26 $ | 183,33 $ |
2024-04-03 | 0,000000000000000000 $ | 476.995.802 $ | 182,76 $ | 186,26 $ |
2024-04-02 | 0,000000000000000000 $ | 800.719.010 $ | 193,26 $ | 182,76 $ |
2024-04-01 | 0,000000000000000000 $ | 487.465.029 $ | 201,55 $ | 193,26 $ |
2024-03-31 | 0,000000000000000000 $ | 949.515.919 $ | 194,58 $ | 201,55 $ |
2024-03-30 | 0,000000000000000000 $ | 681.692.431 $ | 192,48 $ | 194,58 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας