Xen Crypto (Fantom) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 27.443 $ | 0,000000000143245 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 28.729 $ | 0,000000000149480 $ | 0,000000000143245 $ |
2024-06-09 | 0,000000000000000000 $ | 35.260 $ | 0,000000000154382 $ | 0,000000000149480 $ |
2024-06-08 | 0,000000000000000000 $ | 29.070 $ | 0,000000000142155 $ | 0,000000000154382 $ |
2024-06-07 | 0,000000000000000000 $ | 30.803 $ | 0,000000000161918 $ | 0,000000000142155 $ |
2024-06-06 | 0,000000000000000000 $ | 29.353 $ | 0,000000000156020 $ | 0,000000000161918 $ |
2024-06-05 | 0,000000000000000000 $ | 28.680 $ | 0,000000000150487 $ | 0,000000000156020 $ |
2024-06-04 | 0,000000000000000000 $ | 29.124 $ | 0,000000000150065 $ | 0,000000000150487 $ |
2024-06-03 | 0,000000000000000000 $ | 27.495 $ | 0,000000000149335 $ | 0,000000000150065 $ |
2024-06-02 | 0,000000000000000000 $ | 32.203 $ | 0,000000000162680 $ | 0,000000000149335 $ |
2024-06-01 | 0,000000000000000000 $ | 30.264 $ | 0,000000000144825 $ | 0,000000000162680 $ |
2024-05-31 | 0,000000000000000000 $ | 33.071 $ | 0,000000000143711 $ | 0,000000000144825 $ |
2024-05-30 | 0,000000000000000000 $ | 27.744 $ | 0,000000000146868 $ | 0,000000000143711 $ |
2024-05-29 | 0,000000000000000000 $ | 27.667 $ | 0,000000000146957 $ | 0,000000000146868 $ |
2024-05-28 | 0,000000000000000000 $ | 26.482 $ | 0,000000000146882 $ | 0,000000000146957 $ |
2024-05-27 | 0,000000000000000000 $ | 27.466 $ | 0,000000000150641 $ | 0,000000000146882 $ |
2024-05-26 | 0,000000000000000000 $ | 29.078 $ | 0,000000000155323 $ | 0,000000000150641 $ |
2024-05-25 | 0,000000000000000000 $ | 28.668 $ | 0,000000000149401 $ | 0,000000000155323 $ |
2024-05-24 | 0,000000000000000000 $ | 29.563 $ | 0,000000000149354 $ | 0,000000000149401 $ |
2024-05-23 | 0,000000000000000000 $ | 29.907 $ | 0,000000000148375 $ | 0,000000000149354 $ |
2024-05-22 | 0,000000000000000000 $ | 27.499 $ | 0,000000000158259 $ | 0,000000000148375 $ |
2024-05-21 | 0,000000000000000000 $ | 30.706 $ | 0,000000000160859 $ | 0,000000000158259 $ |
2024-05-20 | 0,000000000000000000 $ | 31.478 $ | 0,000000000151800 $ | 0,000000000160859 $ |
2024-05-19 | 0,000000000000000000 $ | 30.235 $ | 0,000000000164311 $ | 0,000000000151800 $ |
2024-05-18 | 0,000000000000000000 $ | 33.111 $ | 0,000000000168776 $ | 0,000000000164311 $ |
2024-05-17 | 0,000000000000000000 $ | 29.265 $ | 0,000000000162800 $ | 0,000000000168776 $ |
2024-05-16 | 0,000000000000000000 $ | 39.862 $ | 0,000000000181261 $ | 0,000000000162800 $ |
2024-05-15 | 0,000000000000000000 $ | 37.951 $ | 0,000000000160714 $ | 0,000000000181261 $ |
2024-05-14 | 0,000000000000000000 $ | 28.094 $ | 0,000000000165780 $ | 0,000000000160714 $ |
2024-05-13 | 0,000000000000000000 $ | 31.918 $ | 0,000000000174015 $ | 0,000000000165780 $ |
2024-05-12 | 0,000000000000000000 $ | 27.628 $ | 0,000000000182812 $ | 0,000000000174015 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας