XLink Bridged BTC (Stacks) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.923 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 22,23 $ | 67.923 $ | 67.923 $ |
2024-06-07 | 0,000000000000000000 $ | 22,22 $ | 67.897 $ | 67.923 $ |
2024-06-06 | 0,000000000000000000 $ | 22,06 $ | 62.869 $ | 67.897 $ |
2024-06-05 | 0,000000000000000000 $ | 22,16 $ | 63.144 $ | 62.869 $ |
2024-06-04 | 0,000000000000000000 $ | 169,65 $ | 91.593 $ | 63.144 $ |
2024-06-03 | 0,000000000000000000 $ | 169,65 $ | 91.593 $ | 91.593 $ |
2024-05-28 | 0,000000000000000000 $ | 20,00 $ | 53.778 $ | 91.593 $ |
2024-05-27 | 0,000000000000000000 $ | 20,00 $ | 53.790 $ | 53.778 $ |
2024-05-26 | 0,000000000000000000 $ | 53,85 $ | 50.271 $ | 53.790 $ |
2024-05-25 | 0,000000000000000000 $ | 87,37 $ | 57.796 $ | 50.271 $ |
2024-05-24 | 0,000000000000000000 $ | 87,37 $ | 57.796 $ | 57.796 $ |
2024-05-23 | 0,000000000000000000 $ | 107,05 $ | 74.754 $ | 57.796 $ |
2024-05-22 | 0,000000000000000000 $ | 107,00 $ | 74.730 $ | 74.754 $ |
2024-05-21 | 0,000000000000000000 $ | 107,00 $ | 74.730 $ | 74.730 $ |
2024-05-17 | 0,000000000000000000 $ | 30.926 $ | 68.558 $ | 74.730 $ |
2024-05-16 | 0,000000000000000000 $ | 34.921 $ | 69.053 $ | 68.558 $ |
2024-05-15 | 0,000000000000000000 $ | 409.227 $ | 59.254 $ | 69.053 $ |
2024-05-14 | 0,000000000000000000 $ | 2.321.503 $ | 61.192 $ | 59.254 $ |
2024-05-13 | 0,000000000000000000 $ | 1.110.193 $ | 62.146 $ | 61.192 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας