YieldETH (Sommelier) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 499,89 $ | 4.016,67 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 1.310,21 $ | 3.994,26 $ | 4.016,67 $ |
2024-06-04 | 0,000000000000000000 $ | 4.540,88 $ | 3.921,73 $ | 3.994,26 $ |
2024-06-03 | 0,000000000000000000 $ | 54,86 $ | 3.952,49 $ | 3.921,73 $ |
2024-06-02 | 0,000000000000000000 $ | 1.569,10 $ | 3.975,40 $ | 3.952,49 $ |
2024-06-01 | 0,000000000000000000 $ | 1.045,08 $ | 3.915,52 $ | 3.975,40 $ |
2024-05-31 | 0,000000000000000000 $ | 1.434,38 $ | 3.900,24 $ | 3.915,52 $ |
2024-05-30 | 0,000000000000000000 $ | 680,12 $ | 3.923,86 $ | 3.900,24 $ |
2024-05-29 | 0,000000000000000000 $ | 76,67 $ | 4.033,97 $ | 3.923,86 $ |
2024-05-28 | 0,000000000000000000 $ | 1.372,04 $ | 4.070,91 $ | 4.033,97 $ |
2024-05-27 | 0,000000000000000000 $ | 1.630,62 $ | 3.997,14 $ | 4.070,91 $ |
2024-05-26 | 0,000000000000000000 $ | 557,30 $ | 3.903,19 $ | 3.997,14 $ |
2024-05-25 | 0,000000000000000000 $ | 1.600,02 $ | 3.899,59 $ | 3.903,19 $ |
2024-05-24 | 0,000000000000000000 $ | 2.511,30 $ | 3.937,42 $ | 3.899,59 $ |
2024-05-23 | 0,000000000000000000 $ | 1.672,42 $ | 3.911,49 $ | 3.937,42 $ |
2024-05-22 | 0,000000000000000000 $ | 3.286,06 $ | 3.958,63 $ | 3.911,49 $ |
2024-05-21 | 0,000000000000000000 $ | 7.766,20 $ | 3.803,84 $ | 3.958,63 $ |
2024-05-20 | 0,000000000000000000 $ | 1.010,34 $ | 3.188,80 $ | 3.803,84 $ |
2024-05-19 | 0,000000000000000000 $ | 660,28 $ | 3.231,10 $ | 3.188,80 $ |
2024-05-18 | 0,000000000000000000 $ | 120,96 $ | 3.225,52 $ | 3.231,10 $ |
2024-05-17 | 0,000000000000000000 $ | 861,75 $ | 3.107,83 $ | 3.225,52 $ |
2024-05-16 | 0,000000000000000000 $ | 940,93 $ | 3.150,96 $ | 3.107,83 $ |
2024-05-15 | 0,000000000000000000 $ | 2.991,25 $ | 3.020,14 $ | 3.150,96 $ |
2024-05-14 | 0,000000000000000000 $ | 1.141,01 $ | 3.071,97 $ | 3.020,14 $ |
2024-05-13 | 0,000000000000000000 $ | 928,82 $ | 3.047,45 $ | 3.071,97 $ |
2024-05-12 | 0,000000000000000000 $ | 280,43 $ | 3.060,67 $ | 3.047,45 $ |
2024-05-11 | 0,000000000000000000 $ | 77,19 $ | 3.044,89 $ | 3.060,67 $ |
2024-05-10 | 0,000000000000000000 $ | 564,03 $ | 3.184,54 $ | 3.044,89 $ |
2024-05-09 | 0,000000000000000000 $ | 1.305,10 $ | 3.101,90 $ | 3.184,54 $ |
2024-05-08 | 0,000000000000000000 $ | 1.334,73 $ | 3.147,33 $ | 3.101,90 $ |
2024-05-07 | 0,000000000000000000 $ | 1.494,32 $ | 3.215,11 $ | 3.147,33 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας