0 Knowledge Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $12,102.31 | $0.00077615 | N/A |
2024-05-18 | $0.000000000000000000 | $23,708 | $0.00077027 | $0.00077615 |
2024-05-17 | $0.000000000000000000 | $17,942.92 | $0.00078718 | $0.00077027 |
2024-05-16 | $0.000000000000000000 | $79,257 | $0.00078712 | $0.00078718 |
2024-05-15 | $0.000000000000000000 | $28,808 | $0.00083993 | $0.00078712 |
2024-05-14 | $0.000000000000000000 | $18,900.13 | $0.00092329 | $0.00083993 |
2024-05-13 | $0.000000000000000000 | $5,607.45 | $0.00093276 | $0.00092329 |
2024-05-12 | $0.000000000000000000 | $13,209.18 | $0.00093593 | $0.00093276 |
2024-05-11 | $0.000000000000000000 | $16,250.72 | $0.00092993 | $0.00093593 |
2024-05-10 | $0.000000000000000000 | $5,653.64 | $0.00097629 | $0.00092993 |
2024-05-09 | $0.000000000000000000 | $47,636 | $0.00098514 | $0.00097629 |
2024-05-08 | $0.000000000000000000 | $29,330 | $0.00112509 | $0.00098514 |
2024-05-07 | $0.000000000000000000 | $41,079 | $0.00121949 | $0.00112509 |
2024-05-06 | $0.000000000000000000 | $46,558 | $0.00134893 | $0.00121949 |
2024-05-05 | $0.000000000000000000 | $36,868 | $0.00126954 | $0.00134893 |
2024-05-04 | $0.000000000000000000 | $66,259 | $0.00115917 | $0.00126954 |
2024-05-03 | $0.000000000000000000 | $24,565 | $0.00092601 | $0.00115917 |
2024-05-02 | $0.000000000000000000 | $43,898 | $0.00088781 | $0.00092601 |
2024-05-01 | $0.000000000000000000 | $25,956 | $0.00092938 | $0.00088781 |
2024-04-30 | $0.000000000000000000 | $41,629 | $0.00101276 | $0.00092938 |
2024-04-29 | $0.000000000000000000 | $22,106 | $0.00099187 | $0.00101276 |
2024-04-28 | $0.000000000000000000 | $27,459 | $0.00105793 | $0.00099187 |
2024-04-27 | $0.000000000000000000 | $34,367 | $0.00092261 | $0.00105793 |
2024-04-26 | $0.000000000000000000 | $17,448.49 | $0.00092214 | $0.00092261 |
2024-04-25 | $0.000000000000000000 | $5,761.40 | $0.00090829 | $0.00092214 |
2024-04-24 | $0.000000000000000000 | $14,337.38 | $0.00095991 | $0.00090829 |
2024-04-23 | $0.000000000000000000 | $14,723.69 | $0.00096826 | $0.00095991 |
2024-04-22 | $0.000000000000000000 | $54,645 | $0.00100742 | $0.00096826 |
2024-04-21 | $0.000000000000000000 | $31,282 | $0.00098281 | $0.00100742 |
2024-04-20 | $0.000000000000000000 | $26,772 | $0.00087544 | $0.00098281 |
2024-04-19 | $0.000000000000000000 | $21,197 | $0.00093717 | $0.00087544 |
Want data in another currency? Use our API