Zus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $536,444 | $5.10 | N/A |
| 2026-08-09 | $531,055 | $5.04 | $0.00134111 |
| 2026-08-08 | $527,957 | $49.28 | $0.00132764 |
| 2026-08-07 | $527,004 | $49.19 | $0.00131989 |
| 2026-08-06 | $527,735 | $49.26 | $0.00131751 |
| 2026-08-05 | $525,847 | $49.08 | $0.00131934 |
| 2026-08-04 | $528,344 | $49.32 | $0.00131462 |
| 2026-08-03 | $536,210 | $94.44 | $0.00132086 |
| 2026-08-02 | $544,395 | $103.42 | $0.00134053 |
| 2026-08-01 | $594,378 | $27.11 | $0.00136099 |
| 2026-07-31 | $606,099 | $38.44 | $0.00148594 |
| 2026-07-30 | $601,708 | $21.73 | $0.00151525 |
| 2026-07-29 | $614,564 | $11.71 | $0.00150427 |
| 2026-07-28 | $609,783 | $25.00 | $0.00153641 |
| 2026-07-27 | $624,275 | $54.07 | $0.00152446 |
| 2026-07-26 | $611,153 | $28.05 | $0.00156069 |
| 2026-07-25 | $605,156 | $5.66 | $0.00152788 |
| 2026-07-24 | $606,137 | $5.67 | $0.00151289 |
| 2026-07-23 | $619,639 | $5.80 | $0.00151534 |
| 2026-07-22 | $624,310 | $11.69 | $0.00154910 |
Want data in another currency? Use our API
Or check it out in the app stores
