Zus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $601,079 | $12.09 | N/A |
| 2026-07-17 | $602,170 | $12.11 | $0.00150543 |
| 2026-07-16 | $614,529 | $49.43 | $0.00153632 |
| 2026-07-15 | $634,686 | $203.53 | $0.00158671 |
| 2026-07-14 | $625,569 | $40.35 | $0.00156392 |
| 2026-07-13 | $578,670 | $4.75 | $0.00144668 |
| 2026-07-12 | $609,090 | $5.00 | $0.00152273 |
| 2026-07-11 | $618,535 | $5.08 | $0.00154634 |
| 2026-07-10 | $599,992 | $4.93 | $0.00149998 |
| 2026-07-09 | $587,208 | $9.66 | $0.00146802 |
| 2026-07-08 | $64,189 | $13.21 | $0.00147223 |
| 2026-07-07 | $65,023 | $13.39 | $0.00149134 |
| 2026-07-06 | $67,838 | $3.52 | $0.00155591 |
| 2026-07-05 | $66,619 | $33.10 | $0.00152796 |
| 2026-07-04 | $65,675 | $6.38 | $0.00150632 |
| 2026-07-03 | $65,122 | $6.33 | $0.00149363 |
| 2026-07-02 | $62,454 | $8.92 | $0.00143244 |
| 2026-07-01 | $60,411 | $8.63 | $0.00138557 |
| 2026-06-30 | $58,875 | $26.45 | $0.00135034 |
| 2026-06-29 | $60,982 | $25.95 | $0.00139867 |
Want data in another currency? Use our API
Or check it out in the app stores
