Zus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $65,837 | $62.82 | N/A |
| 2026-07-06 | $67,838 | $3.52 | $0.00155591 |
| 2026-07-05 | $66,619 | $33.10 | $0.00152796 |
| 2026-07-04 | $65,675 | $6.38 | $0.00150632 |
| 2026-07-03 | $65,122 | $6.33 | $0.00149363 |
| 2026-07-02 | $62,454 | $8.92 | $0.00143244 |
| 2026-07-01 | $60,411 | $8.63 | $0.00138557 |
| 2026-06-30 | $58,875 | $26.45 | $0.00135034 |
| 2026-06-29 | $60,982 | $25.95 | $0.00139867 |
| 2026-06-28 | $550,160 | $20.90 | $0.00137540 |
| 2026-06-27 | $60,349 | $42.01 | $0.00138415 |
| 2026-06-26 | $61,582 | $66.90 | $0.00141243 |
| 2026-06-25 | $61,926 | $46.16 | $0.00142033 |
| 2026-06-24 | $61,448 | $5.61 | $0.00140936 |
| 2026-06-23 | $62,413 | $5.69 | $0.00143149 |
| 2026-06-22 | $64,661 | $5.90 | $0.00148305 |
| 2026-06-21 | $63,129 | $5.76 | $0.00144791 |
| 2026-06-20 | $63,928 | $45.27 | $0.00146624 |
| 2026-06-19 | $64,421 | $199.48 | $0.00147754 |
| 2026-06-18 | $61,360 | $7.04 | $0.00140734 |
Want data in another currency? Use our API
Or check it out in the app stores
